| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LAKESHORE ACQUISITION III CORPUS LCCC | 10.29 | +0.39% | +0.04 | 107.00 | 1,092.63 | 0.00% | 9,163.25萬 | +0.39% | +0.98% | +1.28% | +0.98% |
BondBloxx USD High Yield Bond Consumer Non-Cyclicals Sector ETFUS XHYD | 38.54 | 0.00% | 0.00 | 106.00 | 4,078.85 | 0.00% | 2,215.76萬 | +0.23% | +0.14% | +0.61% | +0.46% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 31.99 | 0.00% | 0.00 | 106.00 | 3,301.20 | 0.00% | 6,637.93萬 | +1.70% | -1.27% | -2.67% | -2.85% |
Nuveen International Aggregate Bond ETFUS NXUS | 25.20 | 0.00% | 0.00 | 106.00 | 2,673.61 | 0.00% | 36.48億 | +0.24% | +0.16% | -0.04% | +0.48% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.24 | 0.00% | 0.00 | 105.00 | 1,079.02 | 0.00% | 2,348.08萬 | +1.01% | +0.23% | +0.48% | +0.43% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.40 | 0.00% | 0.00 | 105.00 | 3,614.03 | 0.00% | 4,815.30萬 | +0.36% | -0.94% | -0.47% | -0.56% |
WisdomTree 1-3 Year Laddered Treasury FundUS USSH | 50.85 | 0.00% | 0.00 | 105.00 | 5,343.40 | 0.00% | 2,186.34萬 | -0.02% | -0.04% | -0.06% | +0.03% |
21Shares FTSE Crypto 10 ex-BTC Index ETFUS TXBC | 14.23 | -1.94% | -0.28 | 105.00 | 1,522.47 | 1.84% | 56.93萬 | +3.18% | -40.03% | -39.08% | -31.55% |
XTRACKERS CYBERSECURITY SELECT EQUITY ETFUS PSWD | 32.45 | 0.00% | 0.00 | 105.00 | 3,394.35 | 0.00% | 730.13萬 | +6.10% | -4.94% | -7.92% | -1.83% |
PGIM S&P 500 Buffer 20 ETF - AugustUS PBAU | 30.03 | -0.53% | -0.16 | 105.00 | 3,166.42 | 0.42% | 1,982.21萬 | -0.15% | -0.14% | +1.87% | +0.25% |
Chenghe Acquisition III Co.US CHECU | 10.33 | 0.00% | 0.00 | 105.00 | 1,088.91 | 0.00% | 1.78億 | 0.00% | +2.63% | +2.84% | +2.94% |
ORIGIN INVESTMENT CORP IUS ORIQ | 10.20 | +0.20% | +0.02 | 104.00 | 1,060.80 | 0.00% | 8,797.50萬 | +0.00% | +0.89% | +0.38% | +0.79% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.84 | -0.07% | -0.02 | 104.00 | 2,583.42 | 0.01% | 5,465.13萬 | +0.05% | -1.50% | 0.00% | -1.54% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 21.14 | -1.72% | -0.37 | 102.00 | 2,192.80 | 1.67% | 528.63萬 | +1.45% | +1.50% | 0.00% | +6.25% |
Tradr 1X Short Innovation 100 Monthly ETFUS SMQ | 51.69 | +1.74% | +0.88 | 101.00 | 5,124.64 | 1.88% | 103.37萬 | -0.45% | +3.36% | 0.00% | +2.78% |
RF Acquisition Corp IIUS RFAI | 10.80 | 0.00% | 0.00 | 101.00 | 1,095.87 | 0.00% | 9,011.30萬 | 0.00% | +0.47% | +0.19% | +0.47% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 44.96 | 0.00% | 0.00 | 101.00 | 4,514.49 | 0.00% | 112.42萬 | +1.07% | +1.07% | +6.68% | +2.82% |
MFS Active Mid Cap ETFUS MMID | 25.91 | -1.46% | -0.39 | 101.00 | 2,617.21 | 0.00% | 3,394.21萬 | -0.60% | -0.13% | +5.81% | +3.17% |
KEEN VISION ACQUISITION CORPORATIONUS KVAC | 11.82 | -0.08% | -0.01 | 101.00 | 1,193.95 | 0.00% | 1.09億 | -1.50% | +0.17% | +1.66% | +0.60% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyUS CBXY | 22.06 | 0.00% | 0.00 | 101.00 | 2,222.19 | 0.00% | 882.40萬 | +0.04% | -8.20% | -8.58% | -4.73% |