| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 27.35 | -0.58% | -0.16 | 5,040.00 | 13.78萬 | 0.73% | 3,309.34萬 | -0.64% | +1.70% | +6.94% | +0.77% |
Odysight.ai Inc.US ODYS | 5.04 | -4.91% | -0.26 | 5,040.00 | 2.70萬 | 9.06% | 8,223.49萬 | -5.62% | -5.08% | -22.46% | -37.00% |
Brookstone Yield ETFUS BAMY | 26.79 | -0.32% | -0.09 | 5,037.00 | 13.50萬 | 0.36% | 3,830.97萬 | -0.13% | -0.85% | +1.88% | +1.21% |
CION INVESTMENT CORPORATION 7.50% NTS DUE 30/12/2029US CICB | 24.55 | -0.16% | -0.04 | 5,029.00 | 12.32萬 | 0.33% | 13.12億 | -1.25% | -1.25% | -1.60% | -2.70% |
Carlyle Finance LLCUS CGABL | 16.71 | -0.12% | -0.02 | 5,024.00 | 8.40萬 | 0.12% | 0.00 | -1.30% | -0.41% | -6.23% | -6.23% |
Fidelity Hedged Equity ETFUS FHEQ | 28.04 | -0.42% | -0.12 | 5,020.00 | 14.10萬 | 0.46% | 4.99億 | -0.60% | +0.36% | +5.37% | +2.12% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 31.93 | -1.21% | -0.39 | 5,020.00 | 16.07萬 | 0.77% | 3,831.60萬 | -1.04% | +1.85% | +5.73% | +11.97% |
Overlay Shares Small Cap Equity ETFUS OVS | 31.56 | -1.15% | -0.37 | 5,019.00 | 15.89萬 | 1.25% | 1,262.40萬 | -2.40% | -1.31% | -0.35% | -9.53% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 77.04 | -1.71% | -1.34 | 5,017.00 | 38.75萬 | 0.71% | 4,583.88萬 | -1.60% | -3.33% | -0.14% | +11.62% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.81 | +0.49% | +0.13 | 5,014.00 | 12.92萬 | 0.47% | 2,580.50萬 | +0.89% | +0.57% | -0.17% | +3.51% |
INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETFUS PDBA | 35.89 | -0.90% | -0.32 | 5,009.00 | 17.98萬 | 1.08% | 8,793.05萬 | -0.53% | -2.45% | +0.83% | +1.36% |
Xtrackers Low Beta High Yield Bond ETFUS HYDW | 46.78 | -0.21% | -0.10 | 5,008.00 | 23.43萬 | 0.19% | 3.04億 | -0.16% | +0.22% | +0.57% | +1.51% |
Pluri Inc.US PLUR | 4.24 | -0.24% | -0.01 | 5,005.00 | 2.12萬 | 6.16% | 3,321.02萬 | -8.69% | -14.34% | -3.64% | -0.82% |
比斯利US BBGI | 4.44 | +3.74% | +0.16 | 4,999.00 | 2.16萬 | 4.44% | 796.72萬 | -6.21% | -26.80% | -23.58% | -52.84% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 56.99 | -6.34% | -3.86 | 4,994.00 | 28.49萬 | 2.12% | 1.17億 | -3.95% | -3.82% | +5.90% | -5.89% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 49.40 | -1.28% | -0.64 | 4,993.00 | 24.80萬 | 1.01% | 2.30億 | -3.19% | -0.67% | +4.67% | +13.50% |
Innovator U.S. Equity Accelerated ETF - QuarterlyUS XDSQ | 37.02 | -0.36% | -0.13 | 4,988.00 | 18.51萬 | 0.59% | 5,368.00萬 | -0.12% | +1.24% | +5.50% | +1.60% |
Clockwise Core Equity & Innovation ETFUS TIME | 24.48 | -0.46% | -0.11 | 4,983.00 | 12.24萬 | 0.77% | 2,142.00萬 | +0.44% | +2.07% | +4.59% | -1.45% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 116.09 | -0.74% | -0.87 | 4,979.00 | 58.07萬 | 0.79% | 3.63億 | -0.77% | -1.29% | +1.55% | +1.74% |
American Century Quality Preferred ETFUS QPFF | 34.86 | -0.05% | -0.02 | 4,966.00 | 17.30萬 | 0.37% | 0.00 | -0.49% | -0.76% | -2.83% | -3.10% |