| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
PAVmed Inc.US PAVM | 9.11 | -2.36% | -0.22 | 8,379.00 | 7.83萬 | 4.77% | 5,815.00萬 | -6.52% | -12.82% | +47.17% | +37.53% |
北方科技國際US NTIC | 8.21 | +1.61% | +0.13 | 8,378.00 | 6.86萬 | 5.57% | 7,783.65萬 | +2.50% | -0.36% | -9.38% | +4.85% |
BioNexus Gene Lab Corp.US BGLC | 2.18 | -0.11% | 0.00 | 8,361.00 | 1.84萬 | 2.86% | 526.42萬 | -3.18% | -13.38% | -34.21% | -44.87% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 64.90 | +4.17% | +2.60 | 8,356.00 | 53.95萬 | 2.44% | 1,622.49萬 | +9.04% | +20.93% | +9.13% | +25.62% |
Amplify SILJ Covered Call ETFUS SLJY | 35.41 | -0.25% | -0.09 | 8,349.00 | 29.84萬 | 2.35% | 3,718.05萬 | +1.75% | +6.79% | -12.11% | +8.37% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 27.63 | +0.55% | +0.15 | 8,334.00 | 23.02萬 | 0.20% | 1,436.77萬 | +0.41% | +5.02% | +3.86% | +3.82% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 25.49 | +0.35% | +0.09 | 8,334.00 | 21.25萬 | 0.51% | 3,058.81萬 | +0.61% | -1.06% | +4.25% | +6.28% |
Innovator Equity Dual Directional 15 Buffer ETFUS DDFM | 19.38 | +0.18% | +0.04 | 8,307.00 | 16.08萬 | 0.28% | 4,408.95萬 | +0.99% | +2.72% | 0.00% | +0.94% |
OneAscent Small Cap Core ETFUS OASC | 31.99 | +0.63% | +0.20 | 8,306.00 | 26.47萬 | 0.63% | 7,437.68萬 | +1.84% | +8.40% | +5.54% | +8.62% |
Strive Natural Resources and Security ETFUS FTWO | 46.72 | +0.16% | +0.07 | 8,305.00 | 38.81萬 | 0.78% | 8,316.16萬 | -0.17% | +1.37% | +5.46% | +14.96% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.02 | +0.08% | +0.02 | 8,303.00 | 21.61萬 | 0.31% | 8,781.75萬 | +0.35% | 0.00% | -0.76% | -0.70% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 163.99 | +0.25% | +0.42 | 8,291.00 | 135.76萬 | 0.69% | 4.96億 | +4.85% | +9.45% | +4.83% | +5.87% |
Presurance Holdings, Inc.US PRHI | 0.6640 | -7.71% | -0.0555 | 8,283.00 | 5,752.78 | 7.69% | 1,741.20萬 | -12.20% | +12.37% | +9.59% | -6.83% |
Gladstone Land CorpUS LANDO | 20.75 | +0.24% | +0.05 | 8,277.00 | 17.14萬 | 0.85% | 1.21億 | +1.77% | +3.03% | +5.71% | +11.20% |
PGIM Active Aggregate Bond ETFUS PAB | 42.53 | -0.14% | -0.06 | 8,264.00 | 35.20萬 | 0.47% | 1.05億 | +0.05% | +0.05% | -0.37% | -0.51% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 17.24 | 0.00% | 0.00 | 8,255.00 | 14.22萬 | 1.51% | 1,896.40萬 | -0.88% | +3.42% | +16.96% | +21.20% |
GogoroUS GGR | 4.01 | -3.03% | -0.12 | 8,248.00 | 3.33萬 | 5.15% | 8,039.48萬 | -5.54% | +17.45% | +22.10% | +46.17% |
Heritage Global Inc.US HGBL | 1.44 | -0.69% | -0.01 | 8,247.00 | 1.19萬 | 3.52% | 5,002.78萬 | +1.41% | +18.03% | +6.67% | +16.13% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 144.44 | -0.03% | -0.05 | 8,246.00 | 119.17萬 | 0.59% | 2.18億 | +0.37% | +7.18% | +5.69% | +10.15% |
Baron Global Durable Advantage ETFUS BCGD | 25.57 | -0.34% | -0.09 | 8,241.00 | 21.12萬 | 0.96% | 792.59萬 | +3.41% | +6.88% | +0.61% | +0.58% |