| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Innovator U.S. Equity Accelerated 9 Buffer ETF - JanuaryUS XBJA | 28.44 | +0.03% | +0.01 | 2,948.00 | 8.38萬 | 0.36% | 9,454.77萬 | -0.17% | +5.90% | -2.96% | -1.16% |
iShares MSCI BIC ETFUS BKF | 39.84 | +0.30% | +0.12 | 2,941.00 | 11.73萬 | 1.51% | 8,366.40萬 | -0.62% | +9.43% | +3.40% | +9.18% |
Invesco Alerian Galaxy Crypto Economy ETFUS SATO | 16.60 | +1.50% | +0.24 | 2,931.00 | 4.84萬 | 1.68% | 996.00萬 | +4.45% | +29.04% | -15.91% | -12.55% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 44.26 | +0.02% | +0.01 | 2,931.00 | 12.98萬 | 0.50% | 1.22億 | -0.26% | +9.38% | -1.92% | +2.05% |
Calamos S&P 500 Structured Alt Protection ETF - FebruaryUS CPSF | 23.98 | -0.06% | -0.02 | 2,930.00 | 7.03萬 | 0.21% | 0.00 | -0.19% | +1.10% | -0.70% | -0.56% |
Brookstone Intermediate Bond ETFUS BAMB | 26.17 | +0.00% | +0.00 | 2,925.00 | 7.65萬 | 0.07% | 6,333.02萬 | -0.30% | +0.51% | +2.26% | +2.38% |
AmeriServ Financial IncUS ASRV | 2.41 | -0.41% | -0.01 | 2,914.00 | 7,086.01 | 2.07% | 3,981.14萬 | -1.23% | +14.76% | -5.12% | -10.07% |
Local BountiUS LOCL | 2.34 | -2.71% | -0.06 | 2,912.00 | 6,842.91 | 3.75% | 2,483.03萬 | -3.58% | -33.29% | +7.11% | +12.80% |
American Century Mid Cap Growth ImpactUS MID | 60.01 | +0.06% | +0.04 | 2,908.00 | 17.44萬 | 0.62% | 7,801.30萬 | +0.72% | +13.79% | -6.33% | -0.51% |
Direxion Daily Travel & Vacation Bull 2X SharesUS OOTO | 14.59 | -1.35% | -0.20 | 2,907.00 | 4.23萬 | 1.03% | 0.00 | +4.06% | +26.87% | -26.09% | -23.40% |
FT Vest U.S. Equity Deep Buffer ETF - DecemberUS DDEC | 39.53 | -0.03% | -0.01 | 2,904.00 | 11.49萬 | 0.38% | 3.35億 | -0.23% | +3.70% | -3.04% | -1.52% |
Nuveen Preferred and Income ETFUS NPFI | 25.47 | +0.10% | +0.03 | 2,902.00 | 7.39萬 | 0.21% | 5,985.45萬 | +0.59% | +2.25% | -1.07% | -0.37% |
Imperial Petroleum IncUS IMPPP | 23.96 | +0.08% | +0.02 | 2,896.00 | 6.95萬 | 1.62% | 8.25億 | +0.25% | +2.81% | -4.16% | -3.23% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 91.50 | +0.12% | +0.11 | 2,882.00 | 26.36萬 | 0.74% | 17.41億 | +1.05% | +10.23% | -7.79% | -4.92% |
First Trust/First Trust Dow JoneUS FDM | 64.55 | +0.65% | +0.42 | 2,875.00 | 18.52萬 | 0.62% | 1.71億 | +3.15% | +12.34% | -9.09% | -5.29% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 11.96 | +1.11% | +0.13 | 2,874.00 | 3.39萬 | 1.19% | 72.44萬 | +1.88% | -3.55% | -2.44% | -6.60% |
ROBO Global Healthcare Technology and Innovation ETFUS HTEC | 26.56 | -1.46% | -0.39 | 2,862.00 | 7.64萬 | 1.52% | 4,249.60萬 | -3.28% | +7.05% | -11.08% | -7.71% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 30.27 | -0.16% | -0.05 | 2,861.00 | 8.66萬 | 0.48% | 1.55億 | -1.08% | +4.85% | +0.96% | +3.87% |
AAM Transformers ETFUS TRFM | 37.21 | -0.07% | -0.02 | 2,849.00 | 10.59萬 | 0.35% | 5,488.33萬 | +1.40% | +15.55% | -8.43% | -1.96% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 24.91 | -0.20% | -0.05 | 2,848.00 | 7.10萬 | 0.52% | 0.00 | -1.21% | +7.22% | -5.51% | -0.95% |