| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Sound Point Meridian CapitalUS SPMA | 24.73 | +0.08% | +0.02 | 2,120 | 5.24萬 | 0.36% | 5.21億 | -1.04% | -1.28% | -1.05% | -1.92% |
First Trust Germany AlphaDEX FunUS FGM | 57.93 | +0.48% | +0.28 | 2,116 | 12.29萬 | 0.93% | 8,979.16萬 | +1.46% | -5.89% | -6.22% | -7.11% |
星輝新發展US SFHG | 2.08 | -0.95% | -0.02 | 2,115 | 4,410.84 | 0.95% | 844.48萬 | -2.35% | -14.75% | -15.79% | -43.39% |
YieldMax Target 12 Big 50 Option Income ETFUS BIGY | 51.44 | -1.30% | -0.68 | 2,115 | 10.92萬 | 1.38% | 3,215.13萬 | -2.83% | -1.32% | +0.02% | -2.06% |
iShares Health Innovation Active ETFUS BMED | 34.50 | -1.60% | -0.56 | 2,112 | 7.34萬 | 1.71% | 1,380.00萬 | +0.47% | +1.89% | +12.15% | +13.79% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 41.47 | +1.91% | +0.78 | 2,111 | 8.74萬 | 0.10% | 829.36萬 | -11.43% | +30.77% | 0.00% | +65.61% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.38 | -0.64% | -0.20 | 2,110 | 6.62萬 | 0.00% | 5,869.32萬 | -0.99% | +0.21% | +2.23% | +4.90% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 46.32 | 0.00% | 0.00 | 2,102 | 9.67萬 | 0.00% | 4,377.19萬 | -0.69% | +0.95% | +3.53% | +8.58% |
Janus Henderson Emerging Markets Debt Hard Currency ETFUS JEMB | 51.13 | -0.38% | -0.20 | 2,100 | 10.75萬 | 0.86% | 4.83億 | +0.06% | -2.38% | -3.22% | -4.74% |
Global X AgTech & Food Innovation ETFUS KROP | 34.29 | -0.97% | -0.33 | 2,098 | 7.24萬 | 2.14% | 1,725.92萬 | -1.10% | -7.72% | -2.60% | +13.03% |
Mount Logan Capital IncUS MLCIL | 21.88 | -0.11% | -0.02 | 2,097 | 4.62萬 | 1.94% | 0 | -2.43% | -3.59% | -3.42% | -8.85% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.20 | -0.24% | -0.05 | 2,095 | 4.65萬 | 0.00% | 111.00萬 | -0.43% | +3.47% | +5.81% | +11.35% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 99.97 | +0.00% | +0.00 | 2,093 | 20.93萬 | 0.11% | 1.48億 | +0.85% | -0.32% | -1.27% | -2.19% |
Invesco DB Precious Metals FundUS DBP | 94.45 | -0.19% | -0.18 | 2,087 | 19.74萬 | 1.19% | 2.17億 | -1.76% | -6.80% | +1.98% | -8.13% |
Strive Natural Resources and Security ETFUS FTWO | 45.56 | +0.47% | +0.21 | 2,084 | 9.47萬 | 0.63% | 7,608.40萬 | +0.30% | -1.09% | +2.82% | +12.10% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.78 | -0.43% | -0.36 | 2,083 | 17.51萬 | 0.58% | 4,189.02萬 | -2.21% | +0.17% | -5.56% | +12.19% |
Leverage Shares 2X Long ENTG Daily ETFUS ENTL | 7.00 | -7.22% | -0.54 | 2,081 | 1.47萬 | 2.65% | 17.50萬 | -27.94% | -3.27% | -4.68% | -43.78% |
Bancreek International Large Cap ETFUS BCIL | 28.19 | +0.14% | +0.04 | 2,075 | 5.88萬 | 0.68% | 8,823.47萬 | -1.67% | -3.82% | -2.46% | +0.97% |
Garden Stage Ltd.US GSIW | 10.50 | -2.78% | -0.30 | 2,070 | 2.19萬 | 3.98% | 1.12億 | +2.64% | -32.26% | -59.19% | -59.37% |
Franklin Genomic Advancements ETFUS HELX | 41.24 | -3.18% | -1.35 | 2,069 | 8.54萬 | 0.17% | 3,298.80萬 | -3.29% | -3.72% | +5.80% | +13.58% |