| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco Intermediate Municipal ETFUS INTM | 52.48 | +1.19% | +0.62 | 1,037.00 | 5.43萬 | 0.15% | 1.02億 | +1.19% | +1.02% | +1.54% | +1.56% |
Invesco MSCI Sustainable Future ETFUS ERTH | 49.77 | +0.55% | +0.27 | 1,036.00 | 5.14萬 | 0.60% | 1.49億 | +1.10% | +6.24% | +7.66% | +5.50% |
Embotelladora Andina S.A.US AKO.A | 23.50 | 0.00% | 0.00 | 1,034.00 | 2.43萬 | 0.43% | 37.13億 | -4.08% | +6.82% | +4.44% | +0.86% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 33.62 | +0.15% | +0.05 | 1,033.00 | 3.47萬 | 0.21% | 6,303.54萬 | -0.06% | +0.72% | +2.46% | +0.69% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 25.79 | -0.04% | -0.01 | 1,033.00 | 2.66萬 | 0.13% | 2,836.90萬 | +0.45% | +1.98% | +0.40% | +1.46% |
American Dynamism Acquisition CoUS ADAC | 9.88 | +0.05% | +0.01 | 1,031.00 | 1.02萬 | 0.10% | 2.84億 | +0.10% | 0.00% | 0.00% | -0.70% |
YOKE CORE ETFUS YOKE | 29.13 | +0.79% | +0.23 | 1,028.00 | 2.99萬 | 0.04% | 2.18億 | +1.15% | +4.49% | +9.92% | +7.16% |
Strategy Shares Newfound/ReSolve Robust Momentum ETFUS ROMO | 33.90 | +0.05% | +0.02 | 1,017.00 | 3.45萬 | 0.77% | 2,745.90萬 | -0.18% | +5.76% | +1.25% | +6.74% |
Eventide Small Cap ETFUS ESSC | 27.72 | +0.38% | +0.11 | 1,016.00 | 2.83萬 | 0.60% | 2,051.61萬 | -0.95% | +3.02% | +14.16% | +7.04% |
深泛聯US CNF | 5.55 | +2.49% | +0.13 | 1,015.00 | 5,563.88 | 3.69% | 3,806.31萬 | -1.54% | +38.06% | +24.72% | -8.26% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - MayUS XMAY | 35.08 | +0.05% | +0.02 | 1,010.00 | 3.55萬 | 0.09% | 2,104.81萬 | -0.10% | +0.69% | +2.43% | +0.58% |
Invesco Dorsey Wright Financial Momentum ETFUS PFI | 56.83 | +0.90% | +0.51 | 1,007.00 | 5.73萬 | 0.31% | 5,569.34萬 | -2.69% | -2.10% | +4.81% | -1.57% |
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 54.44 | -0.72% | -0.40 | 1,006.00 | 5.50萬 | 0.67% | 843.83萬 | +0.55% | +3.91% | +7.30% | +3.78% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 34.84 | +0.33% | +0.11 | 1,003.00 | 3.51萬 | 0.44% | 5,574.46萬 | -0.37% | +2.39% | +4.73% | +3.53% |
ARK DIET Q4 Buffer ETFUS ARKT | 18.07 | +0.53% | +0.10 | 1,003.00 | 1.81萬 | 1.14% | 271.05萬 | -0.98% | -5.41% | -3.18% | -4.59% |
Invesco Dorsey Wright Energy Momentum ETFUS PXI | 52.70 | +0.89% | +0.47 | 1,002.00 | 5.28萬 | 0.21% | 4,532.20萬 | +0.40% | +9.84% | +13.10% | +16.52% |
Hartford Equity Premium Income ETFUS HEMI | 40.25 | +0.36% | +0.14 | 1,002.00 | 4.05萬 | 0.42% | 1,106.91萬 | -0.95% | +0.37% | 0.00% | -0.14% |
Day Hagan Smart Sector International ETFUS SSXU | 36.90 | +0.41% | +0.15 | 991.00 | 3.66萬 | 0.49% | 4,391.10萬 | -0.36% | +5.64% | +9.43% | +7.02% |
Pacer Swan SOS Flex (July) ETFUS PSFJ | 33.43 | +0.23% | +0.08 | 990.00 | 3.31萬 | 0.08% | 3,594.08萬 | -0.19% | +1.07% | +3.38% | +0.80% |
Relative Strength Managed Volatility Strategy ETFUS RSMV | 27.58 | +0.83% | +0.23 | 983.00 | 2.71萬 | 0.08% | 3,778.32萬 | +1.27% | +0.29% | +2.93% | +0.73% |