| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Archimedes TechUS ARCI | 9.88 | -0.10% | -0.01 | 1,205.00 | 1.20萬 | 0.05% | 3.48億 | -0.10% | -0.20% | 0.00% | -0.20% |
MATTHEWS CHINA DISCOVERY ACTIVE ETFUS MCHS | 40.22 | +2.05% | +0.81 | 1,197.00 | 4.82萬 | 0.26% | 321.75萬 | +3.29% | +7.10% | +16.26% | +23.52% |
INVESCO S&P 500 HIGH DIVIDEND GROWERS ETFUS DIVG | 35.25 | +0.45% | +0.16 | 1,197.00 | 4.23萬 | 0.29% | 1,022.25萬 | -0.55% | +3.55% | +6.15% | +7.94% |
Archimedes Tech SPAC Partners II CoUS ATII | 10.46 | +0.19% | +0.02 | 1,197.00 | 1.25萬 | 0.19% | 3.10億 | +0.38% | +0.24% | +0.00% | +0.97% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 39.93 | +0.09% | +0.04 | 1,195.00 | 4.77萬 | 0.18% | 7,087.58萬 | +0.80% | +2.39% | +2.31% | +2.16% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.84 | +0.29% | +0.08 | 1,193.00 | 3.33萬 | 0.22% | 2,004.48萬 | +1.22% | +4.66% | +4.15% | +7.69% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 36.25 | -0.49% | -0.18 | 1,192.00 | 4.32萬 | 0.14% | 7,449.38萬 | +2.00% | +5.33% | +3.75% | +4.07% |
Global X Russell 2000 ETFUS RSSL | 105.66 | +0.28% | +0.29 | 1,192.00 | 12.57萬 | 0.27% | 15.14億 | +2.97% | +9.18% | +2.68% | +9.39% |
Innovator U.S. Small Cap Managed 10 Buffer ETFUS KBFR | 25.39 | +0.42% | +0.11 | 1,192.00 | 3.02萬 | 0.20% | 761.73萬 | +0.48% | +4.50% | 0.00% | +1.97% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 38.54 | +0.17% | +0.07 | 1,191.00 | 4.58萬 | 0.12% | 7,515.31萬 | +1.21% | +2.99% | +2.42% | +2.11% |
Xtrackers Russell 1000 US QARP ETFUS QARP | 62.15 | +0.05% | +0.03 | 1,191.00 | 7.41萬 | 0.21% | 7,458.01萬 | +1.26% | +4.32% | +4.10% | +5.23% |
Proshares S&P 500 EX-Health Care ETFUS SPXV | 77.40 | +0.53% | +0.41 | 1,189.00 | 9.19萬 | 0.64% | 3,715.22萬 | +4.70% | +6.90% | +4.79% | +3.78% |
NYLI Candriam International Equity ETFUS IQSI | 37.50 | -0.46% | -0.17 | 1,189.00 | 4.46萬 | 0.16% | 2.38億 | +1.04% | +6.41% | +4.90% | +6.62% |
Advancit Acquisition Corp. IUS AACOU | 9.95 | 0.00% | 0.00 | 1,188.00 | 1.18萬 | 0.20% | 2.36億 | +0.30% | +0.10% | -0.50% | -0.50% |
ETRACS Monthly Pay 1.5X Leveraged Mortgage REIT ETNUS MVRL | 14.41 | -2.95% | -0.44 | 1,186.00 | 1.74萬 | 2.05% | 1,369.41萬 | +0.33% | +6.55% | -13.05% | -3.83% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 26.17 | -0.71% | -0.19 | 1,183.00 | 3.11萬 | 0.65% | 2,617.00萬 | -0.24% | +0.35% | +0.65% | -1.13% |
Global X Gold Miners ETFUS AUAU | 42.06 | -0.50% | -0.21 | 1,180.00 | 5.01萬 | 1.32% | 841.20萬 | -0.72% | +9.88% | -3.96% | +14.32% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 24.62 | -0.51% | -0.13 | 1,172.00 | 2.89萬 | 0.32% | 615.50萬 | -0.14% | +0.31% | -0.38% | -0.83% |
American Century Mid Cap Growth Impact ETFUS MID | 64.58 | +0.14% | +0.09 | 1,172.00 | 7.58萬 | 0.64% | 9,105.78萬 | +1.77% | +3.36% | -2.51% | -0.89% |
Xtrackers California Municipal Bond ETFUS CA | 25.05 | +0.14% | +0.04 | 1,172.00 | 2.94萬 | 0.60% | 2,129.25萬 | +0.52% | +0.14% | 0.00% | +0.34% |