| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares S&P 500 ex S&P 100 ETFUS XOEF | 27.60 | +1.20% | +0.33 | 1,231.00 | 3.41萬 | 0.52% | 1,876.64萬 | +0.95% | +1.95% | +10.72% | +6.75% |
ProShares Ultra MSCI EuropeUS UPV | 100.16 | -0.28% | -0.28 | 1,223.00 | 12.23萬 | 1.15% | 1,352.15萬 | +0.25% | +5.80% | +21.59% | +11.31% |
MIDCAP FINANCIAL INVESTMENT CORP 8% NTS 15/12/28 USD1000US MFICL | 25.46 | +0.08% | +0.02 | 1,222.00 | 3.11萬 | 0.00% | 0.00 | -0.02% | +0.75% | +0.12% | +1.31% |
Nuveen Municipal Income ETFUS NUMI | 25.47 | +0.24% | +0.06 | 1,221.00 | 3.11萬 | 0.12% | 7,704.68萬 | +0.66% | +0.77% | +1.41% | +1.49% |
RETURN STACKED BONDS & FUTURES YIELD ETFUS RSBY | 16.29 | +0.43% | +0.07 | 1,219.00 | 1.99萬 | 0.19% | 7,574.85萬 | +3.30% | +5.35% | -1.21% | +5.85% |
盛豐發展有限公司US SFWL | 0.8891 | +2.18% | +0.0190 | 1,212.00 | 1,068.64 | 2.18% | 7,334.45萬 | -1.64% | -7.86% | -7.04% | -6.42% |
優克聯US UCL | 1.67 | +1.83% | +0.03 | 1,208.00 | 1,990.15 | 2.44% | 6,284.65萬 | +1.21% | 0.00% | -29.54% | +1.83% |
STELLAR V CAPITAL CORPUS SVCC | 10.40 | 0.00% | 0.00 | 1,205.00 | 1.25萬 | 0.38% | 2.25億 | -0.34% | +0.19% | +0.19% | +0.34% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 28.81 | +0.78% | +0.22 | 1,204.00 | 3.46萬 | 0.59% | 2,881.44萬 | -0.23% | -0.28% | +7.24% | +3.31% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.14 | +0.05% | +0.01 | 1,204.00 | 3.26萬 | 0.24% | 3,188.37萬 | -0.15% | +0.11% | +1.33% | +0.33% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 146.09 | +0.40% | +0.59 | 1,203.00 | 17.49萬 | 1.35% | 1.12億 | +1.73% | +4.35% | +11.58% | +9.05% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 37.13 | -0.37% | -0.14 | 1,200.00 | 4.45萬 | 0.21% | 1,763.60萬 | -0.24% | +0.12% | +2.85% | +0.40% |
AOT Software Platform ETFUS AOTS | 21.65 | -0.05% | -0.01 | 1,200.00 | 2.60萬 | 0.97% | 324.75萬 | -3.69% | -10.28% | 0.00% | -13.43% |
Nuveen Growth Opportunities ETFUS NUGO | 37.86 | +0.37% | +0.14 | 1,193.00 | 4.52萬 | 0.88% | 26.08億 | -0.94% | -4.59% | -3.67% | -4.78% |
Bleichroeder Acquisition Corp. IUS BACQU | 10.25 | -10.95% | -1.26 | 1,188.00 | 1.27萬 | 8.34% | 2.61億 | -12.32% | -14.58% | -18.00% | -13.14% |
iShares S&P 500 3% Capped ETFUS TOPC | 31.57 | +0.55% | +0.17 | 1,186.00 | 3.75萬 | 0.61% | 2,052.05萬 | -0.50% | -0.25% | +4.69% | +1.87% |
AMCON DistributingUS DIT | 112.29 | -0.62% | -0.70 | 1,184.00 | 13.21萬 | 1.28% | 7,306.81萬 | -0.76% | +2.75% | -4.39% | +1.34% |
UNITED ACQUISITION CORP IUS UAC.U | 10.04 | 0.00% | 0.00 | 1,183.00 | 1.19萬 | 0.00% | 1.38億 | +0.40% | +0.40% | +0.40% | +0.40% |
聯邦農業抵押貸款US AGM.A | 133.68 | 0.00% | 0.00 | 1,181.00 | 15.56萬 | 0.00% | 14.58億 | +5.26% | +3.79% | +3.59% | +0.82% |
STRIVE INTERNATIONAL DEVELOPED MARKETS ETFUS STXI | 33.54 | +0.31% | +0.10 | 1,179.00 | 3.94萬 | 0.53% | 2,347.45萬 | +1.33% | +3.97% | +11.00% | +7.55% |