| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARK DIET Q4 Buffer ETFUS ARKT | 18.79 | +1.51% | +0.28 | 908.00 | 1.70萬 | 0.70% | 281.85萬 | +5.18% | +3.64% | -1.64% | -0.79% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 28.97 | -0.31% | -0.09 | 907.00 | 2.63萬 | 0.31% | 2.34億 | +0.36% | +4.40% | +1.47% | +2.77% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.50 | 0.00% | 0.00 | 905.00 | 9,508.44 | 0.00% | 3.57億 | +1.06% | +0.77% | +1.55% | +1.74% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.80 | +0.22% | +0.06 | 904.00 | 2.42萬 | 0.26% | 321.60萬 | +2.92% | +5.02% | +1.94% | +1.34% |
Bridgewater BancsharesUS BWBBP | 20.15 | +0.70% | +0.14 | 904.00 | 1.82萬 | 0.50% | 5,561.40萬 | +0.68% | -1.59% | +4.13% | +6.44% |
2倍做多ABNB ETF-Leverage SharesUS ABNG | 17.38 | +0.43% | +0.07 | 904.00 | 1.59萬 | 1.56% | 52.14萬 | +13.43% | +8.14% | +4.21% | -6.06% |
PeakShares Sector Rotation ETFUS PSTR | 29.65 | +0.29% | +0.09 | 903.00 | 2.68萬 | 0.22% | 5,632.55萬 | +2.41% | +2.74% | +2.29% | +2.59% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.15 | -0.20% | -0.05 | 903.00 | 2.27萬 | 0.24% | 2,892.25萬 | +0.06% | 0.00% | 0.00% | +0.88% |
Optimize Strategy Index EtfUS OPTZ | 40.60 | +0.70% | +0.28 | 891.00 | 3.61萬 | 0.39% | 2.34億 | +3.76% | +11.10% | +9.28% | +12.64% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.07 | +0.24% | +0.09 | 890.00 | 3.21萬 | 0.11% | 4,220.08萬 | +2.84% | +4.36% | +4.04% | +3.98% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 27.76 | +0.46% | +0.13 | 881.00 | 2.45萬 | 0.45% | 2,359.22萬 | +10.79% | +12.51% | +10.36% | +19.14% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.30 | -0.31% | -0.18 | 881.00 | 4.97萬 | 0.31% | 2,815.17萬 | +0.11% | +2.40% | -2.00% | +2.27% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.27 | -0.37% | -0.09 | 876.00 | 2.22萬 | 0.11% | 0.00 | 0.00% | +0.84% | -0.51% | -0.04% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.63 | -0.78% | -0.26 | 875.00 | 2.88萬 | 2.98% | 1,109.92萬 | +15.32% | +17.40% | -8.93% | +12.00% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.80 | +0.39% | +0.10 | 872.00 | 2.25萬 | 0.23% | 1,134.98萬 | +0.23% | -0.42% | -0.73% | -0.31% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 42.76 | +0.24% | +0.10 | 871.00 | 3.69萬 | 1.81% | 1,325.64萬 | +4.72% | +5.97% | -17.74% | -16.25% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.56 | +0.33% | +0.13 | 868.00 | 3.34萬 | 0.27% | 1.94億 | -1.09% | +1.69% | +2.20% | +6.41% |
TrueShares Structured Outcome (March) ETFUS MARZ | 34.92 | +0.20% | +0.07 | 862.00 | 3.01萬 | 0.06% | 2,025.46萬 | +2.38% | +3.67% | +0.75% | +1.89% |
Bgin Blockchain Ltd.US BGIN | 2.99 | -3.58% | -0.11 | 860.00 | 2,564.91 | 1.61% | 3.38億 | -2.95% | +3.21% | -11.04% | +19.09% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.88 | +0.13% | +0.06 | 858.00 | 3.50萬 | 0.10% | 1.68億 | +1.39% | +3.26% | +2.57% | +2.40% |