美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	6,036.26萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	5,716.63萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	5,404.18萬	0.00%	0.00%	0.00%	0.00%
RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP US RAC.U	10.15	0.00%	0.00	0.00	0.00	0.00%	3.04億	+0.25%	+0.89%	0.00%	+1.40%
Rithm Acquisition Corp US RAC	10.03	0.00%	0.00	0.00	0.00	0.00%	3.00億	-0.20%	+1.42%	0.00%	+0.80%
GLOBAL X NASDAQ 100 ESG COVERED CALL ETF US QYLE	26.92	0.00%	0.00	0.00	0.00	0.00%	215.36萬	0.00%	0.00%	0.00%	+1.68%
Invesco S&P SmallCap 600 QVM Multi-factor ETF US QVMS	25.51	0.00%	0.00	0.00	0.00	0.00%	1.88億	+4.64%	+14.74%	-3.50%	-5.63%
ETRACS 2x Leveraged MSCI US Quality Factor TR ETN US QULL	46.65	0.00%	0.00	0.00	0.00	0.00%	1,399.45萬	+6.89%	+15.38%	-7.18%	-8.35%
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF US QTPI	25.07	0.00%	0.00	0.00	0.00	0.00%	1,178.29萬	+0.08%	+1.91%	-0.58%	+0.03%
Innovator Growth Accelerated Plus ETF - October US QTOC	30.38	0.00%	0.00	0.00	0.00	0.00%	1,367.10萬	+2.02%	+20.49%	+0.81%	+3.77%
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND US QSML	26.05	0.00%	0.00	0.00	0.00	0.00%	846.48萬	+5.24%	+17.56%	-2.96%	-5.12%
Tradr 2X Long Triple Q Weekly ETF US QQQW	30.30	0.00%	0.00	0.00	0.00	0.00%	151.50萬	0.00%	0.00%	0.00%	+9.14%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0.00	0.00	0.00%	6,258.39萬	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0.00	0.00	0.00%	2,888.05萬	0.00%	0.00%	0.00%	0.00%
Qiwi plc US QIWI	5.67	0.00%	0.00	0.00	0.00	0.00%	3.56億	0.00%	0.00%	0.00%	0.00%
Quetta Acquisition Corp. US QETAU	10.65	0.00%	0.00	0.00	0.00	0.00%	3,991.35萬	0.00%	-0.56%	-0.56%	0.00%
QUETTA ACQUISITION CORPORATION US QETA	10.72	0.00%	0.00	0.00	0.00	0.00%	4,017.59萬	0.00%	0.00%	+1.80%	+1.61%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	8,641.85萬	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	22.75	0.00%	0.00	0.00	0.00	0.00%	3,185.00萬	-1.90%	-0.24%	-1.34%	-0.65%

1 ...514 515 516 517 518 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=516"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:515,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"high":5.48,"amplitude":0,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.99,"amplitude":0,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0},{"changeRate5Day":0.002489,"symbol":"RAC.U","shortMargin":0.3,"floatShares":20319999,"roa":0,"nameCN":"RITHM ACQUISITION CORP UNIT 1 CL A & 1/3 WT EXP","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.002469,"shares":29950000,"dividePrice":0,"high":10.15,"amplitude":0,"changeRateQTD":0.00495,"preClose":10.15,"changeRateWTD":0,"low":10.15,"week52Low":10,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013986,"changeRate5Min":0,"week52High":10.1845,"changeRate":0,"askSize":100,"floatMarketCap":206247989.85,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":10.25,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.008946,"bidSize":100,"change":0,"eps":0,"marketValue":303992500,"divideRate":0,"bidPrice":9.91,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.15,"impliedVolPercentile":0},{"symbol":"RAC","shortMargin":0.3,"floatShares":20600000,"nameCN":"Rithm Acquisition Corp","postHourTrading":{"tag":"盘后","latestPrice":10.03,"preClose":10.03,"latestTime":"16:04 EDT","volume":32500,"amount":325975,"timestamp":1747425847554},"volumeRatio":0,"changeRateMTD":0.003,"dividePrice":0,"high":10.03,"changeRateQTD":0.00804,"changeRateWTD":0,"week52Low":9.87,"changeRateYTD":0.00804,"changeRate5Min":0,"askSize":1900,"floatMarketCap":206618000,"latestPrice":10.03,"askPrice":10.06,"peRate":0,"eps":0,"divideRate":0,"bidPrice":10.04,"volume":0,"market":"US","changeRate60Day":0,"changeRate5Day":-0.00199,"roa":0,"roe":0,"lyrEps":0,"shares":29950000,"amplitude":0,"preClose":10.03,"low":10.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":10.06,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":-0.1875,"changeRate20Day":0.014156,"bidSize":1300,"change":0,"marketValue":300398500,"shortable":3,"turnoverRate":0,"open":10.03,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QYLE","shortMargin":0.3,"floatShares":80000,"roa":0,"nameCN":"GLOBAL X NASDAQ 100 ESG COVERED CALL ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":80000,"dividePrice":0,"high":26.92,"amplitude":0,"changeRateQTD":0,"preClose":26.92,"changeRateWTD":0,"low":26.92,"week52Low":24.8188,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0093,"changeRateYTD":0.016781,"changeRate5Min":0,"week52High":31.25,"changeRate":0,"askSize":0,"floatMarketCap":2153600,"longInitialMargin":0.25,"latestPrice":26.92,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":2153600,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":26.92,"impliedVolPercentile":0.3009},{"symbol":"QVMS","shortMargin":0.3,"floatShares":7350001,"nameCN":"Invesco S&P SmallCap 600 QVM Multi-factor ETF","postHourTrading":{"tag":"盘后","latestPrice":25.38,"preClose":25.38,"latestTime":"16:05 EDT","volume":1,"amount":25.5125,"timestamp":1747425915137},"volumeRatio":0,"changeRateMTD":0.081423,"dividePrice":0,"high":25.5125,"changeRateQTD":0.036209,"changeRateWTD":0,"week52Low":21.21,"changeRateYTD":-0.05626,"changeRate5Min":0,"askSize":100,"floatMarketCap":187516900.5125,"latestPrice":25.5125,"askPrice":25.65,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.97,"volume":0,"market":"US","changeRate60Day":-0.034977,"changeRate5Day":0.046401,"roa":0,"roe":0,"lyrEps":0,"shares":7350001,"amplitude":0,"preClose":25.5125,"low":25.5125,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":29.73,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.147418,"bidSize":100,"change":0,"marketValue":187516900.5125,"shortable":3,"turnoverRate":0,"open":25.5125,"impliedVolPercentile":0},{"changeRate5Day":0.068895,"symbol":"QULL","shortMargin":0.3,"floatShares":300000,"roa":0,"nameCN":"ETRACS 2x Leveraged MSCI US Quality Factor TR ETN","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.094722,"shares":300000,"dividePrice":0,"high":46.6482,"amplitude":0,"changeRateQTD":0.034996,"preClose":46.6482,"changeRateWTD":0,"low":46.6482,"week52Low":33.51,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.083471,"changeRate5Min":0,"week52High":52.93,"changeRate":0,"askSize":100,"floatMarketCap":13994460,"longInitialMargin":0.25,"latestPrice":46.6482,"askPrice":48.29,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.153816,"bidSize":100,"change":0,"eps":0,"marketValue":13994460,"divideRate":0,"bidPrice":46.12,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.071768,"turnoverRate":0,"open":46.6482,"impliedVolPercentile":0},{"changeRate5Day":0.000798,"symbol":"QTPI","shortMargin":0.3,"floatShares":470000,"roa":0,"nameCN":"North Square RCIM Tax-Advantaged Preferred and Income Securities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.012557,"shares":470000,"dividePrice":0.4456,"high":25.07,"amplitude":0,"changeRateQTD":0.001998,"preClose":25.07,"changeRateWTD":0,"low":25.07,"week52Low":24.0718,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.000279,"changeRate5Min":0,"week52High":25.3199,"changeRate":0,"askSize":100,"floatMarketCap":11782900,"longInitialMargin":0.25,"latestPrice":25.07,"askPrice":25.61,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":0.019106,"bidSize":200,"change":0,"eps":0,"marketValue":11782900,"divideRate":0.017774,"bidPrice":24.5,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.005751,"turnoverRate":0,"open":25.07,"impliedVolPercentile":0},{"changeRate5Day":0.020155,"symbol":"QTOC","shortMargin":0.3,"floatShares":450000,"roa":0,"nameCN":"Innovator Growth Accelerated Plus ETF - October","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.086164,"shares":450000,"dividePrice":0,"high":30.38,"amplitude":0,"changeRateQTD":0.100645,"preClose":30.38,"changeRateWTD":0,"low":30.38,"week52Low":23.96,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.037692,"changeRate5Min":0,"week52High":30.589,"changeRate":0,"askSize":200,"floatMarketCap":13671000,"longInitialMargin":0.25,"latestPrice":30.38,"askPrice":30.42,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.204944,"bidSize":200,"change":0,"eps":0,"marketValue":13671000,"divideRate":0,"bidPrice":30.33,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.008056,"turnoverRate":0,"open":30.38,"impliedVolPercentile":0},{"changeRate5Day":0.052411,"symbol":"QSML","shortMargin":0.3,"floatShares":325000,"roa":0,"nameCN":"WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUND","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.102017,"shares":325000,"dividePrice":0.09,"high":26.0455,"amplitude":0,"changeRateQTD":0.06963,"preClose":26.0455,"changeRateWTD":0,"low":26.0455,"week52Low":21.2691,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.051166,"changeRate5Min":0,"week52High":29.99,"changeRate":0,"askSize":300,"floatMarketCap":8464787.5,"longInitialMargin":0.25,"latestPrice":26.0455,"askPrice":25.9,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.175567,"bidSize":300,"change":0,"eps":0,"marketValue":8464787.5,"divideRate":0.003455,"bidPrice":25.79,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.029601,"turnoverRate":0,"open":26.0455,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QQQW","shortMargin":0.3,"floatShares":50000,"roa":0,"nameCN":"Tradr 2X Long Triple Q Weekly ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":50000,"dividePrice":0,"high":30.3,"amplitude":0,"changeRateQTD":0,"preClose":30.3,"changeRateWTD":0,"low":30.3,"week52Low":22.12,"lyrPeRate":0,"pbRate":0,"impliedVol":0.162,"changeRateYTD":0.091369,"changeRate5Min":0,"week52High":30.82,"changeRate":0,"askSize":0,"floatMarketCap":1515000,"longInitialMargin":0.25,"latestPrice":30.3,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1515000,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":30.3,"impliedVolPercentile":0.542},{"changeRate5Day":0,"symbol":"QOMOU","shortMargin":0.3,"floatShares":3218802,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":5533500,"dividePrice":0,"high":11.31,"amplitude":0,"changeRateQTD":0,"preClose":11.31,"changeRateWTD":0,"low":11.31,"week52Low":9.93,"lyrPeRate":0,"pbRate":-13.613052,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.4,"changeRate":0,"askSize":0,"floatMarketCap":36404650.62,"longInitialMargin":0.25,"latestPrice":11.31,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007631,"marketValue":62583885,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.31,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QOMO","shortMargin":0.3,"floatShares":873256,"roa":-0.020774,"nameCN":"Qomolangma Acquisition Corp","roe":-0.494244,"lyrEps":-0.025766,"volumeRatio":0,"changeRateMTD":0,"shares":2500480,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":10.82,"lyrPeRate":0,"pbRate":-6.282006,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":13.425,"changeRate":0,"askSize":0,"floatMarketCap":10086106.8,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":601.625156,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.019198,"marketValue":28880544,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QIWI","shortMargin":0.3,"floatShares":37437513,"roa":0.005754,"nameCN":"Qiwi plc","roe":0.040543,"lyrEps":0.490997,"volumeRatio":0,"changeRateMTD":0,"shares":62712975,"dividePrice":1.7242,"high":5.67,"amplitude":0,"changeRateQTD":0,"preClose":5.67,"changeRateWTD":0,"low":5.67,"week52Low":5.67,"lyrPeRate":11.547932,"pbRate":0.006031,"impliedVol":1.2297,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.67,"changeRate":0,"askSize":0,"floatMarketCap":212270698.71,"longInitialMargin":0.25,"latestPrice":5.67,"askPrice":0,"peRate":11.547932,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.490997,"marketValue":355582568.25,"divideRate":0.304092,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.67,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETAU","shortMargin":0.3,"floatShares":826559,"roa":-0.001603,"nameCN":"Quetta Acquisition Corp.","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.65,"amplitude":0,"changeRateQTD":-0.005602,"preClose":10.65,"changeRateWTD":0,"low":10.65,"week52Low":10.27,"lyrPeRate":45.50232,"pbRate":-11.092058,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.54,"changeRate":0,"askSize":100,"floatMarketCap":8802853.35,"longInitialMargin":0.25,"latestPrice":10.65,"askPrice":11.73,"peRate":64.390526,"amount":0,"committee":0.980198,"changeRate20Day":-0.005602,"bidSize":10000,"change":0,"eps":0.165397,"marketValue":39913516.2,"divideRate":0,"bidPrice":10.05,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.005602,"turnoverRate":0,"open":10.65,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QETA","shortMargin":0.3,"floatShares":1769678,"roa":-0.001603,"nameCN":"QUETTA ACQUISITION CORPORATION","roe":0,"lyrEps":0.234054,"volumeRatio":0,"changeRateMTD":0,"shares":3747748,"dividePrice":0,"high":10.72,"amplitude":0,"changeRateQTD":-0.004643,"preClose":10.72,"changeRateWTD":0,"low":10.72,"week52Low":10.25,"lyrPeRate":45.801396,"pbRate":-11.164963,"impliedVol":0,"changeRateYTD":0.016114,"changeRate5Min":0,"week52High":11.55,"changeRate":0,"askSize":1500,"floatMarketCap":18970948.16,"longInitialMargin":0.25,"latestPrice":10.72,"askPrice":10.86,"peRate":64.81375,"amount":0,"committee":-0.2,"changeRate20Day":0,"bidSize":1000,"change":0,"eps":0.165397,"marketValue":40175858.56,"divideRate":0,"bidPrice":10.66,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.018044,"turnoverRate":0,"open":10.72,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDROU","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":11.05,"amplitude":0,"changeRateQTD":0,"preClose":11.05,"changeRateWTD":0,"low":11.05,"week52Low":11.05,"lyrPeRate":163.393861,"pbRate":-16.966617,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.05,"changeRate":0,"askSize":0,"floatMarketCap":16251002.95,"longInitialMargin":0.25,"latestPrice":11.05,"askPrice":0,"peRate":163.393852,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":86418514,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.05,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"QDRO","shortMargin":0.3,"floatShares":1470679,"roa":-0.005726,"nameCN":"Quadro Acquisition One Corp","roe":0,"lyrEps":0.067628,"volumeRatio":0,"changeRateMTD":0,"shares":7820680,"dividePrice":0,"high":10.95,"amplitude":0,"changeRateQTD":0,"preClose":10.95,"changeRateWTD":0,"low":10.95,"week52Low":10.95,"lyrPeRate":161.915183,"pbRate":-16.813073,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":11.225,"changeRate":0,"askSize":0,"floatMarketCap":16103935.05,"longInitialMargin":0.25,"latestPrice":10.95,"askPrice":0,"peRate":161.915174,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.067628,"marketValue":85636446,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.95,"impliedVolPercentile":0},{"changeRate5Day":-0.018961,"symbol":"PYT","shortMargin":0.3,"floatShares":1400000,"roa":0,"nameCN":"PPLUS Trust Series GSC-2","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.03109,"shares":1400000,"dividePrice":1.505,"high":22.75,"amplitude":0,"changeRateQTD":-0.003067,"preClose":22.75,"changeRateWTD":0,"low":22.75,"week52Low":22.18,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.00655,"changeRate5Min":0,"week52High":23.505,"changeRate":0,"askSize":100,"floatMarketCap":31850000,"longInitialMargin":0.25,"latestPrice":22.75,"askPrice":24.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":-0.002412,"bidSize":100,"change":0,"eps":-0.03,"marketValue":31850000,"divideRate":0.066154,"bidPrice":21.42,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.013443,"turnoverRate":0,"open":22.75,"impliedVolPercentile":0}]}}}