| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ARK DIET Q4 Buffer ETFUS ARKT | 18.69 | +0.97% | +0.18 | 908.00 | 1.70萬 | 0.70% | 280.35萬 | +4.62% | +3.09% | -2.17% | -1.32% |
ALLSPRING SPECIAL LARGE VALUE ETFUS ASLV | 28.94 | -0.41% | -0.12 | 907.00 | 2.63萬 | 0.31% | 2.33億 | +0.25% | +4.29% | +1.37% | +2.66% |
SOULPOWER ACQUISITION CORP UNITS (1 CL A & 1 RT)US SOUL.U | 10.50 | 0.00% | 0.00 | 905.00 | 9,508.44 | 0.00% | 3.57億 | +1.06% | +0.77% | +1.55% | +1.74% |
Global X S&P 500 Tail Risk ETFUS XTR | 26.80 | +0.22% | +0.06 | 904.00 | 2.42萬 | 0.26% | 321.60萬 | +2.92% | +5.02% | +1.94% | +1.34% |
Bridgewater BancsharesUS BWBBP | 20.15 | +0.70% | +0.14 | 904.00 | 1.82萬 | 0.50% | 5,561.40萬 | +0.68% | -1.59% | +4.13% | +6.44% |
2倍做多ABNB ETF-Leverage SharesUS ABNG | 17.38 | +0.43% | +0.07 | 904.00 | 1.59萬 | 1.56% | 52.14萬 | +13.43% | +8.14% | +4.21% | -6.06% |
PeakShares Sector Rotation ETFUS PSTR | 29.68 | +0.41% | +0.12 | 903.00 | 2.68萬 | 0.22% | 5,639.20萬 | +2.53% | +2.86% | +2.41% | +2.71% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 25.18 | -0.10% | -0.02 | 903.00 | 2.27萬 | 0.24% | 2,895.13萬 | +0.16% | 0.00% | 0.00% | +0.98% |
Optimize Strategy Index EtfUS OPTZ | 40.58 | +0.65% | +0.26 | 891.00 | 3.61萬 | 0.39% | 2.34億 | +3.72% | +11.06% | +9.23% | +12.60% |
BRIDGES CAPITAL TACTICAL ETFUS BDGS | 36.04 | +0.16% | +0.06 | 890.00 | 3.21萬 | 0.11% | 4,216.68萬 | +2.76% | +4.27% | +3.95% | +3.89% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 27.80 | +0.62% | +0.17 | 881.00 | 2.45萬 | 0.45% | 2,363.01萬 | +10.97% | +12.69% | +10.54% | +19.34% |
iShares U.S. Consumer Focused ETFUS IEDI | 56.41 | -0.12% | -0.07 | 881.00 | 4.97萬 | 0.31% | 2,820.50萬 | +0.30% | +2.60% | -1.82% | +2.46% |
WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25US WHFCL | 25.27 | -0.37% | -0.09 | 876.00 | 2.22萬 | 0.11% | 0.00 | 0.00% | +0.84% | -0.51% | -0.04% |
GRAYSCALE BITCOIN MINERS ETFUS MNRS | 33.63 | -0.78% | -0.26 | 875.00 | 2.88萬 | 2.98% | 1,109.92萬 | +15.32% | +17.40% | -8.93% | +12.00% |
WisdomTree Core Laddered Municipal FundUS WTMU | 25.77 | +0.29% | +0.08 | 872.00 | 2.25萬 | 0.23% | 1,133.88萬 | +0.14% | -0.52% | -0.83% | -0.41% |
比特幣&以太幣期貨ETF-ProSharesUS BETH | 42.76 | +0.24% | +0.10 | 871.00 | 3.69萬 | 1.81% | 1,325.64萬 | +4.72% | +5.97% | -17.74% | -16.25% |
ETC 6 Meridian Low Beta Equity Strategy ETFUS SIXL | 38.56 | +0.33% | +0.13 | 868.00 | 3.34萬 | 0.27% | 1.94億 | -1.09% | +1.69% | +2.20% | +6.41% |
TrueShares Structured Outcome (March) ETFUS MARZ | 34.92 | +0.20% | +0.07 | 862.00 | 3.01萬 | 0.06% | 2,025.46萬 | +2.38% | +3.67% | +0.75% | +1.89% |
Bgin Blockchain Ltd.US BGIN | 2.99 | -3.58% | -0.11 | 860.00 | 2,564.91 | 1.61% | 3.38億 | -2.95% | +3.21% | -11.04% | +19.09% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 40.88 | +0.13% | +0.06 | 858.00 | 3.50萬 | 0.10% | 1.68億 | +1.39% | +3.26% | +2.57% | +2.40% |