| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
NYLI Candriam International Equity ETFUS IQSI | 37.52 | -0.68% | -0.26 | 906.00 | 3.41萬 | 0.40% | 2.40億 | +1.03% | +4.17% | +3.22% | +6.68% |
ALPS REIT Dividend Dogs ETFUS RDOG | 38.10 | -0.08% | -0.03 | 903.00 | 3.43萬 | 0.66% | 1,047.75萬 | +2.95% | +0.50% | +0.49% | +6.16% |
ProShares Merger ETFUS MRGR | 45.14 | -0.06% | -0.03 | 900.00 | 4.06萬 | 0.10% | 1,579.90萬 | +0.15% | +0.71% | +0.53% | +1.43% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.80 | -0.10% | -0.02 | 897.00 | 2.31萬 | 0.04% | 5,416.95萬 | +0.43% | +0.84% | -0.75% | -0.21% |
Dana Concentrated Dividend ETFUS DIVE | 25.22 | +0.56% | +0.14 | 895.00 | 2.25萬 | 0.44% | 4,447.34萬 | +1.45% | +3.18% | -5.46% | -0.79% |
Alexis Practical Tactical ETFUS LEXI | 37.63 | +0.31% | +0.12 | 891.00 | 3.35萬 | 0.36% | 1.65億 | +2.58% | +4.71% | +2.76% | +5.70% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 76.18 | -0.07% | -0.05 | 888.00 | 6.76萬 | 0.01% | 609.41萬 | +0.34% | 0.00% | 0.00% | +1.78% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.60 | +0.53% | +0.21 | 888.00 | 3.51萬 | 0.28% | 1,782.00萬 | +2.50% | +3.10% | -2.11% | +2.15% |
Allspring LT Large Core ETFUS ALRG | 28.83 | +0.87% | +0.25 | 885.00 | 2.54萬 | 0.40% | 726.40萬 | +4.16% | +6.68% | +2.79% | +3.80% |
Bloomia HoldingsUS TULP | 3.93 | -0.13% | 0.00 | 884.00 | 3,457.73 | 0.00% | 694.57萬 | -3.56% | -2.72% | +11.51% | +13.77% |
Invesco S&P 500 Downside Hedged ETFUS PHDG | 39.56 | +0.59% | +0.23 | 883.00 | 3.49萬 | 0.46% | 6,328.80萬 | +2.29% | +3.28% | +4.20% | +5.65% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.40 | +0.43% | +0.11 | 882.00 | 2.23萬 | 0.63% | 0.00 | -0.39% | +0.59% | -0.94% | -0.31% |
QRAFT AI-Enhanced U.S. Large Cap ETFUS QRFT | 64.16 | +0.39% | +0.25 | 876.00 | 5.61萬 | 0.20% | 1,604.01萬 | +3.24% | +5.46% | +1.63% | +2.79% |
Bold Eagle Acquisition (ex-Spinning Eagle)US BEAGU | 10.77 | +0.28% | +0.03 | 873.00 | 9,397.02 | 0.28% | 6.07億 | -0.28% | -0.28% | -1.91% | +1.60% |
Chain Bridge BancorpUS CBNA | 36.11 | 0.00% | 0.00 | 868.00 | 3.11萬 | 0.00% | 2.37億 | +3.68% | -0.50% | +10.94% | +4.24% |
Pacer Swan SOS Flex (October) ETFUS PSFO | 33.24 | +0.45% | +0.15 | 865.00 | 2.87萬 | 0.42% | 4,487.40萬 | +3.92% | +3.44% | +1.65% | +2.59% |
配方系統US FORTY | 128.48 | +1.17% | +1.48 | 862.00 | 11.16萬 | 1.81% | 19.70億 | +3.24% | -2.36% | -24.43% | -22.84% |
Defined Duration 10 ETFUS DDX | 24.82 | -0.13% | -0.03 | 861.00 | 2.14萬 | 0.08% | 6,527.66萬 | +0.55% | +1.04% | +1.39% | +2.64% |
First Trust S-Network Streaming and Gaming ETFUS BNGE | 31.97 | +3.15% | +0.98 | 859.00 | 2.74萬 | 0.18% | 479.56萬 | +2.61% | +0.57% | -13.25% | -14.86% |
LGL Group IncUS LGL | 6.90 | +0.73% | +0.05 | 857.00 | 5,903.58 | 1.31% | 4,504.34萬 | -1.43% | -3.63% | +8.15% | +20.00% |