美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Retail Opportunity Investments C US ROIC	17.49	0.00%	0.00	0.00	0.00	0.00%	22.55億	0.00%	0.00%	0.00%	+0.75%
First Trust Bloomberg R&D Leaders ETF US RND	25.24	0.00%	0.00	0.00	0.00	0.00%	252.39萬	+2.90%	+20.91%	-0.24%	+0.71%
ROCKEFELLER NEW YORK MUNICIPAL BOND ETF US RMNY	24.16	0.00%	0.00	0.00	0.00	0.00%	0.00	-0.04%	+1.07%	-3.30%	-3.09%
ReNew Energy Global plc US RMGBU	9.23	0.00%	0.00	0.00	0.00	0.00%	3.98億	0.00%	0.00%	0.00%	0.00%
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF US RMCA	24.03	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.12%	+0.49%	-3.74%	-2.74%
B. Riley Financial Inc US RILYO	25.13	0.00%	0.00	0.00	0.00	0.00%	6.47億	0.00%	0.00%	0.00%	0.00%
B. Riley Financial Inc US RILYM	25.11	0.00%	0.00	0.00	0.00	0.00%	6.46億	0.00%	0.00%	0.00%	+8.89%
B. Riley Financial, Inc. 6.875% Senior Notes due 2023 US RILYI	25.63	0.00%	0.00	0.00	0.00	0.00%	6.60億	0.00%	0.00%	0.00%	0.00%
Transocean Partners US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	12.21億	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.16	0.00%	0.00	0.00	0.00	0.00%	6,573.52萬	-1.26%	-1.26%	+0.57%	+1.60%
RIBBON ACQUISITION CORP US RIBB	10.08	0.00%	0.00	0.00	0.00	0.00%	6,521.76萬	+0.40%	+0.80%	0.00%	+1.31%
RH TACTICAL OUTLOOK ETF US RHTX	16.25	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.80%	+9.98%	-1.60%	-0.14%
RF Acquisition Corp. II US RFAIU	10.50	0.00%	0.00	0.00	0.00	0.00%	1.58億	0.00%	+1.16%	+1.65%	+1.35%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	229.17億	0.00%	0.00%	0.00%	0.00%
Reata製藥 US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	65.66億	0.00%	0.00%	0.00%	0.00%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	7,716.86萬	0.00%	0.00%	0.00%	+0.98%
Range Capital Acquisition Corp US RANG	10.15	0.00%	0.00	0.00	0.00	0.00%	1.63億	+0.25%	+1.10%	+1.40%	+2.22%
RanMarine Technology B.V. US RAN	5.48	0.00%	0.00	0.00	0.00	0.00%	6,036.26萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACYU	12.99	0.00%	0.00	0.00	0.00	0.00%	5,716.63萬	0.00%	0.00%	0.00%	0.00%
Relativity Acquisition Corp US RACY	12.28	0.00%	0.00	0.00	0.00	0.00%	5,404.18萬	0.00%	0.00%	0.00%	0.00%

1 ...513 514 515 516 517 ...549

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:514,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0,"symbol":"ROIC","shortMargin":0.3,"floatShares":124663162,"roa":0.023195,"nameCN":"Retail Opportunity Investments C","roe":0.045503,"lyrEps":0.272632,"volumeRatio":0,"changeRateMTD":0,"shares":128922718,"dividePrice":0.6,"high":17.49,"amplitude":0,"changeRateQTD":0,"preClose":17.49,"changeRateWTD":0,"low":17.49,"week52Low":11.87,"lyrPeRate":64.152411,"pbRate":1.737992,"impliedVol":0.1194,"changeRateYTD":0.007488,"changeRate5Min":0,"week52High":17.52,"changeRate":0,"askSize":0,"floatMarketCap":2180358703.38,"longInitialMargin":0.25,"latestPrice":17.49,"askPrice":0,"peRate":38.133237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.458655,"marketValue":2254858337.82,"divideRate":0.034305,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.49,"impliedVolPercentile":0.1837},{"changeRate5Day":0.029034,"symbol":"RND","shortMargin":0.3,"floatShares":100002,"roa":0,"nameCN":"First Trust Bloomberg R&D Leaders ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.096226,"shares":100002,"dividePrice":0,"high":25.2382,"amplitude":0,"changeRateQTD":0.093135,"preClose":25.2382,"changeRateWTD":0,"low":25.2382,"week52Low":19.84,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.007111,"changeRate5Min":0,"week52High":26.15,"changeRate":0,"askSize":500,"floatMarketCap":2523870.4764,"longInitialMargin":0.25,"latestPrice":25.2382,"askPrice":25.17,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.209137,"bidSize":500,"change":0,"eps":0,"marketValue":2523870.4764,"divideRate":0,"bidPrice":25.15,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.002384,"turnoverRate":0,"open":25.2382,"impliedVolPercentile":0},{"symbol":"RMNY","shortMargin":0.3,"floatShares":0,"nameCN":"ROCKEFELLER NEW YORK MUNICIPAL BOND ETF","volumeRatio":0,"changeRateMTD":-0.001653,"dividePrice":0,"high":24.155,"changeRateQTD":-0.016979,"changeRateWTD":0,"week52Low":22.84,"changeRateYTD":-0.030893,"changeRate5Min":0,"askSize":100,"floatMarketCap":0,"latestPrice":24.155,"askPrice":24.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":24.04,"volume":0,"market":"US","preHourTrading":{"tag":"盘前","latestPrice":24.17,"preClose":24.155,"latestTime":"08:00 EDT","volume":1,"amount":24.17,"timestamp":1747656000659},"changeRate60Day":-0.033015,"changeRate5Day":-0.000414,"roa":0,"roe":0,"lyrEps":0,"shares":0,"amplitude":0,"preClose":24.155,"low":24.155,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":25.37,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.010669,"bidSize":100,"change":0,"marketValue":0,"shortable":3,"turnoverRate":0,"open":24.155,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RMGBU","shortMargin":0.3,"floatShares":28800000,"roa":0,"nameCN":"ReNew Energy Global plc","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":43125000,"dividePrice":0,"high":9.23,"amplitude":0,"changeRateQTD":0,"preClose":9.23,"changeRateWTD":0,"low":9.23,"week52Low":9.23,"lyrPeRate":0,"pbRate":79.608686,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":9.23,"changeRate":0,"askSize":0,"floatMarketCap":265824000,"longInitialMargin":0.25,"latestPrice":9.23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":398043750,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":9.23,"impliedVolPercentile":0},{"changeRate5Day":0.001196,"symbol":"RMCA","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.004914,"shares":0,"dividePrice":0,"high":24.0292,"amplitude":0,"changeRateQTD":-0.020212,"preClose":24.0292,"changeRateWTD":0,"low":24.0292,"week52Low":22.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.027355,"changeRate5Min":0,"week52High":25.43,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":24.0292,"askPrice":24.01,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004914,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":23.89,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.03735,"turnoverRate":0,"open":24.0292,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYO","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.1339,"amplitude":0,"changeRateQTD":0,"preClose":25.1339,"changeRateWTD":0,"low":25.1339,"week52Low":25.062,"lyrPeRate":8.157168,"pbRate":1.793798,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.14,"changeRate":0,"askSize":0,"floatMarketCap":351750463.6679,"longInitialMargin":0.25,"latestPrice":25.1339,"askPrice":0,"peRate":8.519969,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646951336.3071,"divideRate":0.020291,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.1339,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYM","shortMargin":0.3,"floatShares":13995061,"roa":0.03833,"nameCN":"B. Riley Financial Inc","roe":0.25257,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":0.51,"high":25.11,"amplitude":0,"changeRateQTD":0,"preClose":25.11,"changeRateWTD":0,"low":25.11,"week52Low":11.7,"lyrPeRate":8.149412,"pbRate":1.792093,"impliedVol":0,"changeRateYTD":0.088899,"changeRate5Min":0,"week52High":25.13,"changeRate":0,"askSize":0,"floatMarketCap":351415981.71,"longInitialMargin":0.25,"latestPrice":25.11,"askPrice":0,"peRate":8.511867,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":646336145.79,"divideRate":0.020311,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.11,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RILYI","shortMargin":0.3,"floatShares":13995061,"roa":-0.169305,"nameCN":"B. Riley Financial, Inc. 6.875% Senior Notes due 2023","roe":-33.8542,"lyrEps":3.081204,"volumeRatio":0,"changeRateMTD":0,"shares":25740189,"dividePrice":2,"high":25.63,"amplitude":0,"changeRateQTD":0,"preClose":25.63,"changeRateWTD":0,"low":25.63,"week52Low":25.63,"lyrPeRate":8.318177,"pbRate":-1.325851,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.63,"changeRate":0,"askSize":0,"floatMarketCap":358693413.43,"longInitialMargin":0.25,"latestPrice":25.63,"askPrice":0,"peRate":8.688138,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.949999,"marketValue":659721044.07,"divideRate":0.078034,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.63,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RIGP","shortMargin":0.3,"floatShares":46324168,"roa":0,"nameCN":"Transocean Partners","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":68501169,"dividePrice":0,"high":17.83,"amplitude":0,"changeRateQTD":0,"preClose":17.83,"changeRateWTD":0,"low":17.83,"week52Low":17.83,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":17.83,"changeRate":0,"askSize":0,"floatMarketCap":825959915.44,"longInitialMargin":0.25,"latestPrice":17.83,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.48,"marketValue":1221375843.27,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":17.83,"impliedVolPercentile":0},{"changeRate5Day":-0.012634,"symbol":"RIBBU","shortMargin":0.3,"floatShares":5000000,"roa":0,"nameCN":"Ribbon Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.012634,"shares":6470000,"dividePrice":0,"high":10.16,"amplitude":0,"changeRateQTD":-0.013592,"preClose":10.16,"changeRateWTD":-0.009747,"low":10.16,"week52Low":10.01,"lyrPeRate":0,"pbRate":4473.303845,"impliedVol":0,"changeRateYTD":0.016,"changeRate5Min":0,"week52High":10.83,"changeRate":0,"askSize":100,"floatMarketCap":50800000,"longInitialMargin":0.25,"latestPrice":10.16,"askPrice":11.19,"peRate":0,"amount":0,"committee":0.333333,"changeRate20Day":-0.012634,"bidSize":200,"change":0,"eps":0,"marketValue":65735200,"divideRate":0,"bidPrice":10.3,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.005692,"turnoverRate":0,"open":10.16,"impliedVolPercentile":0},{"changeRate5Day":0.003984,"symbol":"RIBB","shortMargin":0.3,"floatShares":3349999,"roa":0,"nameCN":"RIBBON ACQUISITION CORP","roe":0,"lyrEps":-0.008244,"volumeRatio":0,"changeRateMTD":0.003984,"shares":6470000,"dividePrice":0,"high":10.08,"amplitude":0,"changeRateQTD":0.01002,"preClose":10.08,"changeRateWTD":0.001988,"low":10.08,"week52Low":9.95,"lyrPeRate":0,"pbRate":4438.08098,"impliedVol":0,"changeRateYTD":0.013065,"changeRate5Min":0,"week52High":10.45,"changeRate":0,"askSize":100,"floatMarketCap":33767989.92,"longInitialMargin":0.25,"latestPrice":10.08,"askPrice":10.09,"peRate":0,"amount":0,"committee":0.818182,"changeRate20Day":0.008,"bidSize":1000,"change":0,"eps":-0.019785,"marketValue":65217600,"divideRate":0,"bidPrice":10.06,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.08,"impliedVolPercentile":0},{"changeRate5Day":0.007996,"symbol":"RHTX","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"RH TACTICAL OUTLOOK ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.056815,"shares":0,"dividePrice":0,"high":16.2499,"amplitude":0,"changeRateQTD":0.04507,"preClose":16.2499,"changeRateWTD":0,"low":16.2499,"week52Low":13.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":-0.001389,"changeRate5Min":0,"week52High":17.08,"changeRate":0,"askSize":250,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":16.2499,"askPrice":16.27,"peRate":0,"amount":0,"committee":-0.428571,"changeRate20Day":0.099757,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":15.97,"volume":0,"market":"US","shortable":3,"changeRate60Day":-0.015981,"turnoverRate":0,"open":16.2499,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RFAIU","shortMargin":0.3,"floatShares":11153517,"roa":0,"nameCN":"RF Acquisition Corp. II","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.011561,"shares":15012500,"dividePrice":0,"high":10.5,"amplitude":0,"changeRateQTD":0.016457,"preClose":10.5,"changeRateWTD":0,"low":10.5,"week52Low":10.01,"lyrPeRate":0,"pbRate":-47.254506,"impliedVol":0,"changeRateYTD":0.013533,"changeRate5Min":0,"week52High":12.58,"changeRate":0,"askSize":200,"floatMarketCap":117111928.5,"longInitialMargin":0.25,"latestPrice":10.5,"askPrice":11.56,"peRate":0,"amount":0,"committee":0.984127,"changeRate20Day":0.011561,"bidSize":25000,"change":0,"eps":0,"marketValue":157631250,"divideRate":0,"bidPrice":10.3,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.016457,"turnoverRate":0,"open":10.5,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RF.PRF","shortMargin":0.3,"floatShares":912164683,"roa":0.0113,"nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","roe":0.103357,"lyrEps":2.111111,"volumeRatio":0,"changeRateMTD":0,"shares":916327099,"dividePrice":0.96,"high":25.01,"amplitude":0,"changeRateQTD":0,"preClose":25.01,"changeRateWTD":0,"low":25.01,"week52Low":25.01,"lyrPeRate":11.846843,"pbRate":1.477585,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.01,"changeRate":0,"askSize":0,"floatMarketCap":22813238721.83,"longInitialMargin":0.25,"latestPrice":25.01,"askPrice":0,"peRate":14.058997,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.778932,"marketValue":22917340745.99,"divideRate":0.038385,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.01,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RETA","shortMargin":0.3,"floatShares":29748788,"roa":-0.376573,"nameCN":"Reata製藥","roe":-1.123897,"lyrEps":-8.541037,"volumeRatio":0,"changeRateMTD":0,"shares":38097263,"dividePrice":0,"high":172.36,"amplitude":0,"changeRateQTD":0,"preClose":172.36,"changeRateWTD":0,"low":172.36,"week52Low":172.36,"lyrPeRate":0,"pbRate":75.224757,"impliedVol":0.1114,"changeRateYTD":0,"changeRate5Min":0,"week52High":172.36,"changeRate":0,"askSize":0,"floatMarketCap":5127501099.68,"longInitialMargin":0.25,"latestPrice":172.36,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.371157,"marketValue":6566444250.68,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":172.36,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RDACU","shortMargin":0.3,"floatShares":5307499,"roa":0,"nameCN":"Rising Dragon Acquisition Corp.","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0,"shares":7499375,"dividePrice":0,"high":10.29,"amplitude":0,"changeRateQTD":0,"preClose":10.29,"changeRateWTD":0,"low":10.29,"week52Low":9.98,"lyrPeRate":0,"pbRate":-53.754617,"impliedVol":0,"changeRateYTD":0.009814,"changeRate5Min":0,"week52High":10.41,"changeRate":0,"askSize":100,"floatMarketCap":54614164.71,"longInitialMargin":0.25,"latestPrice":10.29,"askPrice":11.24,"peRate":0,"amount":0,"committee":0.960784,"changeRate20Day":0,"bidSize":5000,"change":0,"eps":0,"marketValue":77168568.75,"divideRate":0,"bidPrice":10.38,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":10.29,"impliedVolPercentile":0},{"changeRate5Day":0.002469,"symbol":"RANG","shortMargin":0.3,"floatShares":10081042,"roa":0,"nameCN":"Range Capital Acquisition Corp","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.00504,"shares":16037500,"dividePrice":0,"high":10.15,"amplitude":0,"changeRateQTD":0.00995,"preClose":10.15,"changeRateWTD":0,"low":10.15,"week52Low":9.91,"lyrPeRate":0,"pbRate":192.289348,"impliedVol":0,"changeRateYTD":0.022155,"changeRate5Min":0,"week52High":10.64,"changeRate":0,"askSize":1000,"floatMarketCap":102322576.3,"longInitialMargin":0.25,"latestPrice":10.15,"askPrice":10.19,"peRate":0,"amount":0,"committee":0.2,"changeRate20Day":0.010956,"bidSize":1500,"change":0,"eps":0,"marketValue":162780625,"divideRate":0,"bidPrice":10.12,"volume":0,"market":"US","shortable":3,"changeRate60Day":0.013986,"turnoverRate":0,"open":10.15,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RAN","shortMargin":0.3,"floatShares":1570000,"roa":-0.54546,"nameCN":"RanMarine Technology B.V.","roe":0,"lyrEps":-0.529676,"volumeRatio":0,"changeRateMTD":0,"shares":11015070,"dividePrice":0,"high":5.48,"amplitude":0,"changeRateQTD":0,"preClose":5.48,"changeRateWTD":0,"low":5.48,"week52Low":5.48,"lyrPeRate":0,"pbRate":-7.446087,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":5.48,"changeRate":0,"askSize":0,"floatMarketCap":8603600,"longInitialMargin":0.25,"latestPrice":5.48,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.891662,"marketValue":60362583.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":5.48,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACYU","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.99,"amplitude":0,"changeRateQTD":0,"preClose":12.99,"changeRateWTD":0,"low":12.99,"week52Low":12.99,"lyrPeRate":45.239256,"pbRate":-27.106484,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.99,"changeRate":0,"askSize":0,"floatMarketCap":24682610.76,"longInitialMargin":0.25,"latestPrice":12.99,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":57166327.05,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.99,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"RACY","shortMargin":0.3,"floatShares":1900124,"roa":-0.019446,"nameCN":"Relativity Acquisition Corp","roe":4.263917,"lyrEps":0.28714,"volumeRatio":0,"changeRateMTD":0,"shares":4400795,"dividePrice":0,"high":12.28,"amplitude":0,"changeRateQTD":0,"preClose":12.28,"changeRateWTD":0,"low":12.28,"week52Low":12.28,"lyrPeRate":42.766595,"pbRate":-25.624913,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":12.28,"changeRate":0,"askSize":0,"floatMarketCap":23333522.72,"longInitialMargin":0.25,"latestPrice":12.28,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.153057,"marketValue":54041762.6,"divideRate":0,"bidPrice":0,"volume":0,"market":"US","shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":12.28,"impliedVolPercentile":0}]}}}