本頁面由Tiger Trade Technology Pte. Ltd.提供服務

道瓊斯

 
 
 
 

納斯達克

 
 
 
 

標普500ETF

 
 
 
 
名稱 | 代碼當前價漲跌幅升跌額成交量成交額振幅市值5日升跌幅20日升跌幅60日升跌幅年初至今升跌幅

Janus Henderson U.S. Real Estate ETF

US

JRE

26.26+0.20%+0.05939.002.46萬0.69%393.90萬+4.92%+4.03%+9.74%+12.89%

CoinShares Altcoins ETF

US

DIME

8.43+2.74%+0.23939.007,794.512.50%155.86萬+2.25%-9.55%-35.48%-27.67%

Alpha Brands Consumption Leaders ETF

US

LOGO

20.65+1.65%+0.34938.001.93萬0.54%3,149.06萬+5.22%+4.49%-2.16%-1.52%

Invesco SteelPath MLP & Energy Infrastructure ETF

US

PIPE

28.46-0.31%-0.09937.002.67萬0.70%5,976.60萬-2.44%-1.95%+15.06%+17.75%

Acorn Energy Inc

US

ACFN

18.75-0.74%-0.14937.001.75萬0.56%4,696.17萬+2.63%-7.36%-1.42%+24.17%

OFS Credit Corporation Series F Preferred

US

OCCIM

25.00+0.40%+0.10936.002.35萬1.00%2,600.00萬-0.68%+0.50%-0.64%-0.68%

Grupo Simec S.A. de C.V. ADS

US

SIM

30.75+6.03%+1.75934.002.88萬0.41%47.05億-10.48%+5.60%+0.79%+3.68%

Talon Capital Corp.

US

TLNCU

10.35+0.49%+0.05932.009,913.413.88%2.41億-0.77%+0.88%+0.98%+0.58%

HARBOR ACTIVE SMALL CAP ETF

US

SMLL

20.03+0.58%+0.12932.001.87萬0.29%1,352.03萬+2.32%+4.45%-4.41%+0.55%

Acquirers Small and Micro Deep Value ETF

US

DEEP

39.04+0.25%+0.10932.003.64萬0.13%2,537.60萬+2.46%+7.98%+1.63%+8.98%

Silverbox Corp IV

US

SBXD

10.78+0.28%+0.03919.009,869.790.84%2.74億+0.28%+1.03%+1.79%+1.89%

GraniteShares YieldBOOST AMZN ETF

US

AZYY

16.69+0.15%+0.03918.001.54萬0.03%250.35萬+1.37%-1.69%-13.26%-19.03%

AdvisorShares Vice ETF

US

VICE

32.45-0.44%-0.14916.002.97萬0.29%713.79萬+0.46%-0.69%-0.80%+2.18%

SAIHEAT Limited

US

SAIH

10.47+2.85%+0.29915.009,426.064.32%1,999.13萬+10.21%+38.13%+19.46%+13.80%

PACER PE/VC ETF

US

PEVC

28.27+1.54%+0.43913.002.57萬0.58%226.16萬+4.47%+5.61%-1.10%+0.71%

JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF

US

JUSA

63.41+0.87%+0.55913.005.79萬0.00%3,487.55萬+7.00%+4.59%+1.72%+2.78%

JPMorgan BetaBuilders U.S. Small Cap Equity ETF

US

BBSC

80.52-0.01%-0.01912.007.34萬0.27%7.05億+2.11%+6.62%+1.43%+8.34%

F/M 3-YEAR INVESTMENT GRADE CORPORATE BOND ETF

US

ZTRE

50.97+0.05%+0.03909.004.63萬0.05%4,077.20萬+0.22%+0.16%-0.61%-0.56%

守護者聯盟

US

UG

6.74+3.06%+0.20909.006,052.920.00%3,096.57萬+1.97%+4.01%0.00%+9.42%

SmartETFs Sustainable Energy II ETF

US

SOLR

32.97-0.63%-0.21907.002.99萬0.01%428.61萬+1.87%+5.67%+1.04%+4.17%