| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Runway Growth Finance CorpUS RWAYL | 25.49 | 0.00% | 0.00 | 341.00 | 8,693.43 | 0.04% | 0.00 | +0.24% | +0.67% | -0.04% | +0.99% |
Formidable Fortress ETFUS KONG | 30.73 | 0.00% | 0.00 | 340.00 | 1.06萬 | 0.00% | 2,151.30萬 | 0.00% | +3.73% | -0.22% | +0.63% |
FUNDX ETFUS XCOR | 87.81 | +1.16% | +1.01 | 338.00 | 2.97萬 | 0.26% | 1.86億 | +3.53% | +9.45% | +7.45% | +9.31% |
Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETFUS GSIG | 47.39 | +0.14% | +0.07 | 337.00 | 1.60萬 | 0.02% | 947.80萬 | +0.15% | -0.07% | -0.71% | -0.57% |
Shell plc ADRhedgedUS SHEH | 59.80 | -0.87% | -0.52 | 336.00 | 2.01萬 | 0.50% | 179.40萬 | -6.07% | -10.09% | +3.67% | +11.71% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 24.97 | -0.11% | -0.03 | 330.00 | 8,243.40 | 0.06% | 374.48萬 | +0.45% | -0.64% | +0.76% | +0.76% |
GraniteShares YieldBOOST Financials ETFUS FINY | 24.93 | -0.06% | -0.01 | 330.00 | 8,246.04 | 0.28% | 74.79萬 | 0.00% | 0.00% | 0.00% | -0.68% |
TEXAS CAPITAL TEXAS EQUITY INDEX ETFUS TXS | 39.25 | +0.00% | +0.00 | 329.00 | 1.29萬 | 0.19% | 3,391.26萬 | -0.91% | +4.17% | +1.17% | +10.41% |
Perimeter Acquisition Corp IUS PMTRU | 10.50 | -2.33% | -0.25 | 329.00 | 3,455.62 | 0.00% | 3.24億 | -2.33% | -1.87% | -1.41% | -0.94% |
iShares MSCI KUWAIT ETFUS KWT | 38.74 | +0.15% | +0.06 | 329.00 | 1.27萬 | 0.05% | 7,166.90萬 | +0.21% | +3.83% | +4.28% | +1.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.33 | +0.12% | +0.05 | 327.00 | 1.32萬 | 0.00% | 7,057.76萬 | +0.34% | +1.75% | +2.49% | +3.18% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.18 | +1.44% | +0.15 | 324.00 | 3,297.70 | 1.10% | 2,314.26萬 | +1.57% | +1.24% | -0.57% | -0.15% |
PROSHARES ULTRA PLATINUM K-1 FREE ETFUS UPLT | 37.88 | +1.59% | +0.59 | 324.00 | 1.21萬 | 2.31% | 416.63萬 | +5.68% | 0.00% | 0.00% | -5.53% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 33.96 | +0.04% | +0.02 | 322.00 | 1.09萬 | 0.12% | 4,414.81萬 | +0.15% | +0.92% | +0.86% | +1.78% |
Bitwise Dogecoin ETFUS BWOW | 17.85 | -0.58% | -0.10 | 318.00 | 5,671.14 | 0.00% | 71.40萬 | -0.35% | +15.89% | +19.32% | -7.16% |
Alpha Architect US Equity ETFUS AAUS | 58.96 | +0.71% | +0.42 | 318.00 | 1.88萬 | 0.07% | 5.20億 | +2.04% | +8.02% | +6.09% | +6.99% |
FMC Excelsior Focus Equity ETFUS FMCX | 36.77 | +2.72% | +0.97 | 316.00 | 1.16萬 | 0.62% | 1.17億 | +2.40% | +9.77% | +8.12% | +6.77% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 12.72 | -0.41% | -0.05 | 314.00 | 3,984.57 | 1.46% | 4,929.00萬 | -4.79% | +7.25% | -9.62% | -14.29% |
Invesco QQQ Hedged Advantage ETFUS QQHG | 64.83 | +1.88% | +1.20 | 313.00 | 2.03萬 | 0.07% | 1,296.61萬 | +1.88% | +7.26% | +7.05% | +7.97% |
FlexShares STOXX Global ESG Select Index FundUS ESGG | 223.55 | +0.26% | +0.58 | 312.00 | 6.97萬 | 0.03% | 1.12億 | +2.57% | +6.60% | +4.33% | +8.90% |