| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Global X NYSE 100 ETFUS NYSX | 110.00 | +0.13% | +0.14 | 261.00 | 2.87萬 | 0.00% | 110.00萬 | +6.23% | 0.00% | 0.00% | +13.58% |
Lakeshore Acquisition III Corp.US LCCCU | 10.47 | 0.00% | 0.00 | 261.00 | 2,732.67 | 0.00% | 9,323.54萬 | 0.00% | +1.26% | +0.87% | +1.75% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 27.92 | +0.20% | +0.06 | 260.00 | 7,248.16 | 0.39% | 390.88萬 | +2.12% | +1.23% | -2.47% | -1.72% |
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETFUS ERET | 29.04 | +1.88% | +0.53 | 257.00 | 7,448.64 | 0.21% | 1,045.26萬 | +2.39% | +3.20% | +6.04% | +8.72% |
WisdomTree U.S. Short-Term Corporate Bond FundUS QSIG | 48.73 | 0.00% | 0.00 | 256.00 | 1.25萬 | 0.00% | 5,847.59萬 | +0.14% | +0.20% | -0.52% | -0.58% |
BAYVIEW ACQUISITION CORPORATIONUS BAYA | 11.95 | 0.00% | 0.00 | 256.00 | 3,051.54 | 0.42% | 3,272.27萬 | 0.00% | 0.00% | +1.79% | +0.60% |
Seneca Foods CorpUS SENEB | 159.83 | 0.00% | 0.00 | 252.00 | 3.64萬 | 0.00% | 10.82億 | +7.97% | +16.18% | +33.51% | +44.74% |
Thornburg American Opportunities Fund ETFUS TAOZ | 85.87 | +0.36% | +0.31 | 250.00 | 2.15萬 | 0.15% | 257.61萬 | +1.91% | 0.00% | 0.00% | +5.81% |
SIDDHI ACQUISITION CORPUS SDHI | 10.39 | +0.10% | +0.01 | 250.00 | 2,597.48 | 0.00% | 3.62億 | +0.48% | +0.87% | +1.17% | +1.07% |
Bluerock AcquisitionUS BLRKU | 10.02 | -0.20% | -0.02 | 250.00 | 2,509.22 | 0.00% | 2.30億 | -0.20% | -0.30% | +0.20% | +0.20% |
Lazard Next Gen Technologies ETFUS TEKY | 38.60 | +0.94% | +0.36 | 249.00 | 9,576.43 | 0.23% | 5,017.71萬 | +6.42% | +8.69% | +5.10% | +2.92% |
Neuberger Berman Flexible Credit Income ETFUS NBFC | 50.99 | -0.11% | -0.05 | 247.00 | 1.26萬 | 0.01% | 6,628.06萬 | +0.18% | +0.95% | -0.74% | -0.57% |
Thrivent Small Cap Value ETFUS TSCV | 30.10 | +0.48% | +0.14 | 242.00 | 7,283.64 | 0.02% | 1.69億 | +1.51% | +10.31% | +5.36% | +13.26% |
SIMPLIFY TARA INDIA OPPORTUNITIES ETFUS IOPP | 25.30 | +0.17% | +0.04 | 240.00 | 6,073.12 | 0.51% | 759.12萬 | +1.82% | +4.99% | -2.04% | -7.01% |
MicroSectors U.S. Big Banks -3X Inverse Leveraged ETNsUS BNKD | 43.28 | +3.45% | +1.44 | 239.00 | 1.02萬 | 0.06% | 138.48萬 | -14.58% | -29.50% | -13.60% | -14.81% |
Agriculture & Natural Solutions Acquisition CorporationUS ANSC | 11.33 | +0.09% | +0.01 | 239.00 | 2,700.37 | 0.53% | 4.71億 | +0.35% | +0.53% | +1.07% | +1.25% |
Toyota Motor Corporation ADRhedgedUS TMH | 57.76 | -0.16% | -0.09 | 238.00 | 1.37萬 | 0.35% | 115.52萬 | +0.87% | +1.37% | -3.62% | +0.07% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.42 | +0.21% | +0.13 | 238.00 | 1.43萬 | 0.32% | 906.31萬 | +3.21% | +10.27% | +8.51% | +13.50% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.39 | -0.14% | -0.03 | 238.00 | 6,044.06 | 0.06% | 6,092.40萬 | -0.05% | -0.27% | -0.33% | +0.02% |
Pacer Swan SOS Flex (January) ETFUS PSFD | 38.26 | 0.00% | 0.00 | 237.00 | 9,073.32 | 0.00% | 5,738.97萬 | +1.59% | +3.21% | +2.76% | +2.38% |