| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KPET ULTRA PACELINE CORPUS KPET.U | 10.06 | -0.40% | -0.04 | 694 | 6,982.00 | 0.00% | 2.92億 | +0.10% | +0.10% | +0.60% | +0.60% |
iShares Barclays Government/CrUS GBF | 103.94 | +0.18% | +0.18 | 693 | 7.20萬 | 0.11% | 1.20億 | +0.89% | +0.08% | -1.39% | -0.73% |
OTG Latin America ETFUS OTGL | 10.80 | -0.01% | 0.00 | 691 | 7,467.00 | 0.49% | 2,847.26萬 | +0.14% | -0.68% | -1.28% | +7.58% |
Touchstone International Equity ETFUS TLCI | 26.34 | +0.86% | +0.23 | 689 | 1.81萬 | 0.77% | 1.09億 | +1.60% | +3.42% | +0.08% | +1.00% |
PIMCO Inflation PLUS Active ETFUS PCPI | 50.57 | -0.11% | -0.05 | 688 | 3.48萬 | 0.03% | 5,562.70萬 | -0.07% | +0.44% | 0.00% | +1.06% |
SC II Acquisition CorpUS SCII | 10.04 | +0.10% | +0.01 | 684 | 6,865.00 | 0.10% | 2.50億 | +0.30% | +0.40% | +0.50% | +1.41% |
Invesco S&P SmallCap Materials ETFUS PSCM | 105.84 | -1.04% | -1.11 | 679 | 7.20萬 | 1.45% | 2,116.80萬 | +4.93% | -0.39% | +8.25% | +26.62% |
Truth Social American Red State REITs ETFUS TSRS | 26.87 | -0.66% | -0.18 | 678 | 1.83萬 | 0.70% | 268.71萬 | -1.03% | -0.35% | -0.99% | +7.46% |
Token Cat LtdUS TC | 8.84 | -0.79% | -0.07 | 678 | 6,475.00 | 0.00% | 2.33億 | -4.72% | -7.43% | -19.56% | +26.83% |
Air T, Inc.US AIRTP | 19.30 | 0.00% | 0.00 | 677 | 1.32萬 | 1.04% | 1,621.20萬 | +1.26% | +0.26% | -0.05% | -1.78% |
FT Vest U.S. Equity Buffer & Premium Income ETF - MarchUS XIMR | 31.69 | +0.19% | +0.06 | 676 | 2.14萬 | 0.03% | 3,089.78萬 | +0.46% | +0.35% | +2.57% | +1.60% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 40.55 | +0.06% | +0.03 | 675 | 2.74萬 | 0.17% | 7,096.26萬 | +0.36% | +0.93% | +2.96% | +3.74% |
Polen Euro High Yield Bond ETFUS PCEB | 24.92 | +0.23% | +0.06 | 668 | 1.67萬 | 0.32% | 996.80萬 | +1.08% | 0.00% | 0.00% | -0.64% |
Pacer Developed Markets Cash Cows Growth Leaders ETFUS EAFG | 25.78 | -0.18% | -0.05 | 665 | 1.73萬 | 0.70% | 257.80萬 | +0.72% | +1.36% | +4.04% | +9.51% |
COLUMBIA RESEARCH ENHANCED MID CAP ETFUS REMC | 21.92 | +0.41% | +0.09 | 660 | 1.45萬 | 0.32% | 328.90萬 | +2.19% | +4.30% | +5.45% | +8.97% |
GraniteShares YieldBOOST META ETFUS FBYY | 13.13 | -0.34% | -0.05 | 654 | 8,600.00 | 0.15% | 39.39萬 | -0.49% | -0.38% | -21.14% | -34.65% |
GMO Systematic Investment Grade Credit ETFUS INVG | 25.48 | +0.27% | +0.07 | 650 | 1.66萬 | 0.21% | 2,802.80萬 | +0.73% | +0.59% | -1.19% | -0.72% |
Illumination Acquisition Corp. IUS ILLUU | 10.00 | 0.00% | 0.00 | 649 | 6,496.00 | 0.00% | 2.06億 | +0.05% | -0.30% | +0.60% | 0.00% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.62 | -0.14% | -0.03 | 644 | 1.65萬 | 0.14% | 0 | +0.29% | +0.59% | -0.52% | +0.93% |
ALLSPRING LT LARGE GROWTH ETFUS AGRW | 32.68 | +1.63% | +0.52 | 644 | 2.11萬 | 1.01% | 1.14億 | +3.19% | +7.17% | +12.94% | +8.22% |