| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.18% | +0.06 | 612 | 1.88萬 | 0.10% | 5,227.51萬 | -0.19% | -0.29% | +0.08% | -0.82% |
Calamos S&P 500Structured Alt Protection ETF- FebruaryUS CPSF | 26.54 | +0.11% | +0.03 | 612 | 1.63萬 | 0.00% | 3,517.20萬 | -0.28% | +0.15% | +1.22% | +3.73% |
ClearShares OCIO ETFUS OCIO | 37.88 | +0.67% | +0.25 | 610 | 2.32萬 | 0.00% | 1.72億 | -0.46% | -1.17% | +0.26% | +9.22% |
Innovator Premium Income 15 Buffer ETF - AprilUS LAPR | 25.24 | +0.05% | +0.01 | 609 | 1.54萬 | 0.06% | 1,135.80萬 | +0.12% | -0.24% | -0.43% | +0.42% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.54 | +0.52% | +0.25 | 609 | 2.96萬 | 0.00% | 5,727.13萬 | -1.14% | -3.58% | -4.51% | -2.79% |
Core Alternative ETFUS CCOR | 25.80 | +0.08% | +0.02 | 609 | 1.57萬 | 0.00% | 2,734.47萬 | -2.63% | -2.94% | -0.14% | -1.73% |
Samos Energy Acquisition CorpUS SAMO | 9.83 | +0.10% | +0.01 | 605 | 5,944.00 | 0.00% | 2.83億 | +0.10% | 0.00% | 0.00% | -0.71% |
Amplify Ethereum 3% Monthly Option Income EtfUS ETTY | 9.98 | +4.27% | +0.41 | 605 | 6,189.00 | 0.63% | 329.39萬 | +2.95% | +19.10% | +15.73% | -38.80% |
First Trust Lunt U.S. Factor Rotation ETFUS FCTR | 39.59 | +0.86% | +0.34 | 598 | 2.36萬 | 0.13% | 5,542.06萬 | -2.96% | -2.60% | -2.45% | +9.80% |
Russell Investments Global Real Estate ETFUS CRIB | 24.46 | +0.48% | +0.12 | 597 | 1.46萬 | 0.08% | 195.68萬 | -2.05% | -4.51% | 0.00% | -2.78% |
WBI BullBear Yield 3000 ETFUS WBIG | 26.43 | +0.43% | +0.11 | 594 | 1.57萬 | 0.11% | 3,225.44萬 | -2.24% | -2.28% | +2.70% | +12.72% |
MATTHEWS CHINA ACTIVE ETFUS MCH | 27.65 | -0.35% | -0.10 | 589 | 1.63萬 | 0.22% | 2,156.49萬 | -2.59% | -1.59% | -6.67% | -1.98% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.08 | +0.18% | +0.05 | 588 | 1.65萬 | 0.11% | 4,772.75萬 | -0.17% | -0.20% | +1.34% | +4.24% |
BURTECH ACQUISITION CORPORATION II UNITS CONS 1 CL A & 1 WT (21/05/31)US BRKHU | 10.13 | -1.55% | -0.16 | 586 | 5,961.00 | 0.00% | 1.19億 | +0.10% | -3.52% | +1.30% | +1.30% |
INVESCO NEXT GEN MEDIA AND GAMING ETFUS GGME | 64.62 | +1.21% | +0.78 | 584 | 3.78萬 | 0.24% | 4,587.72萬 | -0.38% | +0.54% | +6.86% | +8.47% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.83 | +0.75% | +0.45 | 583 | 3.50萬 | 0.19% | 6,281.95萬 | -1.52% | -0.86% | +2.54% | +15.09% |
Xtrackers S&P 500 Growth Scored & Screened ETFUS SNPG | 58.49 | +0.70% | +0.41 | 582 | 3.41萬 | 0.03% | 1,403.76萬 | -1.44% | -4.02% | -1.80% | +9.71% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.97 | +0.15% | +0.04 | 580 | 1.57萬 | 0.00% | 6,742.50萬 | 0.00% | +0.26% | +1.33% | +4.62% |
蘭德資本US RAND | 10.55 | -3.12% | -0.34 | 578 | 6,177.69 | 1.19% | 3,133.15萬 | +2.53% | +3.43% | +1.98% | -7.09% |
FT Vest U.S. Equity Dual Directional Buffer ETF - FebruaryUS DLFE | 32.38 | +0.28% | +0.09 | 578 | 1.87萬 | 0.03% | 6,799.81萬 | -0.28% | +0.20% | +2.10% | +6.86% |