| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Horizon Kinetics Energy and Remediation ETFUS NVIR | 38.07 | -2.44% | -0.95 | 263.00 | 9,988.69 | 0.00% | 571.05萬 | -2.12% | -4.87% | +10.83% | +16.51% |
Lakeshore Acquisition III Corp.US LCCCU | 10.47 | 0.00% | 0.00 | 262.00 | 2,743.14 | 0.00% | 9,323.54萬 | 0.00% | +1.26% | +0.10% | +1.75% |
M.D. Sass Concentrated Value ETFUS SASS | 24.91 | +1.58% | +0.39 | 260.00 | 6,500.50 | 0.67% | 7,489.14萬 | +3.66% | +6.10% | 0.00% | -0.62% |
F/M High Yield 100 ETFUS ZTOP | 52.11 | +0.95% | +0.49 | 259.00 | 1.35萬 | 0.00% | 1,615.41萬 | +0.95% | +1.40% | -0.57% | -0.22% |
T. Rowe Price Global Equity ETFUS TGLB | 27.64 | +1.26% | +0.34 | 259.00 | 7,154.73 | 0.27% | 2,211.12萬 | +5.23% | +11.44% | +4.59% | +5.89% |
Quantify 2X Daily Alt Season Crypto ETFUS QXAS | 10.07 | +3.43% | +0.33 | 258.00 | 2,574.22 | 1.39% | 50.33萬 | +32.17% | +12.69% | -51.55% | -49.80% |
哈弗蒂傢具US HVT.A | 23.37 | 0.00% | 0.00 | 258.00 | 6,121.25 | 0.00% | 3.77億 | +10.08% | +5.67% | -10.84% | +0.99% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 26.63 | +0.19% | +0.05 | 255.00 | 6,798.09 | 0.11% | 3,328.75萬 | +0.62% | +1.87% | +1.35% | +1.45% |
Bluemount Holdings LimitedUS BMHL | 3.58 | +3.32% | +0.12 | 253.00 | 892.85 | 0.00% | 9,136.20萬 | +0.37% | +1.42% | -1.24% | +7.51% |
USCF Energy Commodity Strategy Absolute Return FundUS USE | 28.91 | -5.83% | -1.79 | 252.00 | 7,358.53 | 0.00% | 216.83萬 | -4.34% | -5.84% | +23.35% | +27.34% |
Prospera Income ETFUS THRV | 24.71 | 0.00% | 0.00 | 251.00 | 6,205.33 | 0.00% | 586.74萬 | +0.61% | +0.65% | -0.08% | +0.32% |
Silicon Valley Acquisition Corp.US SVAQU | 10.03 | 0.00% | 0.00 | 250.00 | 2,524.55 | 0.00% | 2.07億 | -0.20% | +0.20% | +0.50% | +0.85% |
ProShares Russell 2000 Dynamic Buffer ETFUS RB | 46.11 | +0.67% | +0.31 | 250.00 | 1.15萬 | 0.13% | 115.28萬 | +2.94% | +2.94% | +2.29% | +5.45% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.62 | +1.19% | +0.29 | 250.00 | 6,152.81 | 0.26% | 270.82萬 | +0.76% | +2.93% | +0.45% | +2.23% |
OFS Capital CorpUS OFSSO | 25.25 | +0.20% | +0.05 | 250.00 | 6,318.48 | 0.00% | 0.00 | -1.83% | -2.21% | -0.39% | -1.67% |
THEMES CYBERSECURITY ETFUS SPAM | 31.33 | 0.00% | 0.00 | 246.00 | 7,751.90 | 0.00% | 250.60萬 | +6.36% | +3.56% | +1.23% | +2.22% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 63.46 | +2.10% | +1.31 | 246.00 | 1.57萬 | 0.51% | 2,538.53萬 | +2.64% | +9.20% | +2.91% | +9.40% |
Rice Acquisition Corp 3US KRSP | 10.29 | -0.19% | -0.02 | 244.00 | 2,510.38 | 0.10% | 4.73億 | -0.19% | +0.10% | -0.48% | +0.39% |
Indexperts Yield Focused Fixed Income ETFUS YFFI | 10.17 | +0.84% | +0.09 | 242.00 | 2,459.42 | 0.05% | 2,361.67萬 | +1.09% | +0.99% | +0.30% | -0.29% |
Alchemy Investments Acquisition Corp 1US ALCY | 11.88 | 0.00% | 0.00 | 242.00 | 2,861.03 | 0.00% | 4,999.16萬 | -0.92% | +0.42% | +1.80% | -16.40% |