美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Buffer 12 ETF - September US SEPP	31.34	0.00%	0.00	0.00	0.00	0.00%	1,849.25萬	+1.48%	+3.68%	+2.77%	+2.41%
FT Vest U.S. Equity Max Buffer ETF - September US SEPM	32.23	0.00%	0.00	0.00	0.00	0.00%	3,223.01萬	+0.59%	+1.53%	+1.39%	+1.33%
SEP ACQUISITION CORP US SEPA	10.32	0.00%	0.00	0.00	0.00	0.00%	5,936.87萬	0.00%	0.00%	0.00%	0.00%
NYLI Mackay Securitized Income ETF US SECR	25.74	0.00%	0.00	0.00	0.00	0.00%	1.62億	+0.15%	-0.08%	+0.03%	+0.02%
Seahawk Recycling Holdings, Inc. US SEAH	8.14	0.00%	0.00	0.00	0.00	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
Superior Drilling Products Inc US SDPI	1.01	0.00%	0.00	0.00	0.00	0.00%	3,069.52萬	0.00%	0.00%	0.00%	0.00%
Simplify DBi CTA Managed Futures Index ETF US SDMF	25.13	0.00%	0.00	0.00	0.00	0.00%	753.92萬	+0.00%	-2.17%	0.00%	-9.60%
Smart Digital Group Ltd US SDM	1.85	0.00%	0.00	0.00	0.00	0.00%	5,869.13萬	0.00%	0.00%	0.00%	0.00%
Stronghold Digital Mining, Inc US SDIG	2.81	0.00%	0.00	0.00	0.00	0.00%	4,169.26萬	0.00%	0.00%	0.00%	0.00%
Siddhi Acquisition Corp. US SDHIU	10.50	0.00%	0.00	0.00	0.00	0.00%	3.66億	0.00%	+0.19%	+0.38%	+1.25%
SIDDHI ACQUISITION CORP US SDHI	10.38	0.00%	0.00	0.00	0.00	0.00%	3.62億	+0.39%	+0.78%	+1.07%	+0.97%
ProShares UltraShort SmallCap 600 US SDD	10.22	0.00%	0.00	0.00	0.00	0.00%	167.52萬	-2.11%	-15.23%	-9.20%	-18.15%
Sterling Capital Ultra Short Bond ETF US SCUB	25.04	0.00%	0.00	0.00	0.00	0.00%	2,156.75萬	+0.08%	0.00%	0.00%	-8.98%
Sculptor Capital Management, Inc. US SCU	12.72	0.00%	0.00	0.00	0.00	0.00%	7.90億	0.00%	0.00%	0.00%	0.00%
Screaming Eagle Acquisition Corp US SCRMU	10.00	0.00%	0.00	0.00	0.00	0.00%	9.38億	0.00%	0.00%	0.00%	0.00%
Social Commerce Partners US SCPQU	10.01	0.00%	0.00	0.00	0.00	0.00%	1.04億	0.00%	-0.49%	-0.10%	+0.10%
Social Commerce Partners Corp US SCPQ	9.91	0.00%	0.00	0.00	0.00	0.00%	1.36億	+0.10%	+0.10%	0.00%	-0.90%
Sterling Capital National Municipal Bond ETF US SCNM	24.95	0.00%	0.00	0.00	0.00	0.00%	1.99億	-0.12%	-0.52%	-1.03%	-0.68%
Sterling Capital Multi-Strategy Income Etf US SCMC	25.11	0.00%	0.00	0.00	0.00	0.00%	1.95億	-0.08%	+0.54%	+0.14%	+0.48%
Swan Enhanced Dividend Income ETF US SCLZ	54.56	0.00%	0.00	0.00	0.00	0.00%	1,773.27萬	+1.49%	+3.34%	+1.13%	-0.74%

1 ...537 538 539 540 541 ...612

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks/top-volume?page=539"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:538,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":612,"list":[{"symbol":"SEPP","nameCN":"PGIM S&P 500 Buffer 12 ETF - September","changeRate":0,"change":0,"latestPrice":31.3431,"close":31.3431,"volume":0,"market":"US","high":31.3431,"low":31.3431,"preClose":31.3431,"open":31.3431,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18492460.3431,"askSize":500,"bidSize":500,"askPrice":31.38,"bidPrice":31.33,"week52High":31.36,"week52Low":25.2,"changeRate5Day":0.014839,"changeRate20Day":0.036773,"changeRate60Day":0.027683,"changeRateWTD":0.015701,"changeRateMTD":0.049774,"changeRateQTD":0.049774,"changeRateYTD":0.02408,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18492460.3431,"shortable":3,"shares":590001,"floatShares":590001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - September","changeRate":0,"change":0,"latestPrice":32.23,"close":32.23,"volume":0,"market":"US","high":32.23,"low":32.23,"preClose":32.23,"open":32.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32230064.46,"askSize":200,"bidSize":400,"askPrice":32.32,"bidPrice":32.22,"week52High":32.25,"week52Low":29.16,"changeRate5Day":0.00593,"changeRate20Day":0.015284,"changeRate60Day":0.013937,"changeRateWTD":0.00593,"changeRateMTD":0.018055,"changeRateQTD":0.018055,"changeRateYTD":0.013328,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32230064.46,"shortable":3,"shares":1000002,"floatShares":1000002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEPA","nameCN":"SEP ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59368730.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.32,"week52Low":10.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.932892,"lyrEps":-0.405118,"lyrPeRate":0,"pbRate":-8.82376,"volumeRatio":0,"roa":-0.165516,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5255542.56,"shortable":3,"shares":5752784,"floatShares":509258,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SECR","nameCN":"NYLI Mackay Securitized Income ETF","changeRate":0,"change":0,"latestPrice":25.7388,"close":25.7388,"volume":0,"market":"US","high":25.7388,"low":25.7388,"preClose":25.7388,"open":25.7388,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161847813.6756,"askSize":100,"bidSize":100,"askPrice":25.79,"bidPrice":25.73,"week52High":26.53,"week52Low":25.52,"changeRate5Day":0.001467,"changeRate20Day":-0.000819,"changeRate60Day":0.000342,"changeRateWTD":0.002848,"changeRateMTD":0.003419,"changeRateQTD":0.003419,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6505,"divideRate":0.064125,"floatMarketCap":161847813.6756,"shortable":3,"shares":6288087,"floatShares":6288087,"postHourTrading":{"tag":"盘后","latestPrice":25.7664,"preClose":25.7664,"latestTime":"16:10 EDT","volume":6,"amount":154.4552,"timestamp":1776283808503,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SEAH","nameCN":"Seahawk Recycling Holdings, Inc.","changeRate":0,"change":0,"latestPrice":8.14,"close":8.14,"volume":0,"market":"US","high":8.14,"low":8.14,"preClose":8.14,"open":8.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":207814200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.14,"week52Low":8.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":79.128428,"volumeRatio":0,"roa":0.026333,"roe":0.606802,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16280000,"shortable":3,"shares":27280000,"floatShares":3750000,"impliedVol":1.3712,"impliedVolPercentile":0},{"symbol":"SDPI","nameCN":"Superior Drilling Products Inc","changeRate":0,"change":0,"latestPrice":1.01,"close":1.01,"volume":0,"market":"US","high":1.01,"low":1.01,"preClose":1.01,"open":1.01,"turnoverRate":0,"peRate":7.385794,"amplitude":0,"marketValue":30695156.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.01,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.136749,"lyrEps":0.250384,"lyrPeRate":4.033804,"pbRate":2.036433,"volumeRatio":0,"roa":0.015317,"roe":0.329349,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11795417.31,"shortable":3,"shares":30391244,"floatShares":11678631,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDMF","nameCN":"Simplify DBi CTA Managed Futures Index ETF","changeRate":0,"change":0,"latestPrice":25.1305,"close":25.1305,"volume":0,"market":"US","high":25.1305,"low":25.1305,"preClose":25.1305,"open":25.1305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7539175.1305,"askSize":30,"bidSize":100,"askPrice":25.23,"bidPrice":25.08,"week52High":28.47,"week52Low":24.4374,"changeRate5Day":0.000012,"changeRate20Day":-0.021661,"changeRate60Day":0,"changeRateWTD":-0.001371,"changeRateMTD":-0.0067,"changeRateQTD":-0.0067,"changeRateYTD":-0.096025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7539175.1305,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDM","nameCN":"Smart Digital Group Ltd","changeRate":0,"change":0,"latestPrice":1.85,"close":1.85,"volume":0,"market":"US","high":1.85,"low":1.85,"preClose":1.85,"open":1.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":58691250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.4,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.39675,"lyrEps":-1.39675,"lyrPeRate":0,"pbRate":6.550111,"volumeRatio":0,"roa":-1.688816,"roe":-4.934455,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14135944.35,"shortable":3,"shares":31725000,"floatShares":7641051,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDIG","nameCN":"Stronghold Digital Mining, Inc","changeRate":0,"change":0,"latestPrice":2.81,"close":2.81,"volume":0,"market":"US","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41692613.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.258048,"lyrEps":-7.462671,"lyrPeRate":0,"pbRate":2.134749,"volumeRatio":0,"roa":-0.183016,"roe":-1.348079,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33826729.42,"shortable":3,"shares":14837229,"floatShares":12037982,"impliedVol":1.5329,"impliedVolPercentile":0},{"symbol":"SDHIU","nameCN":"Siddhi Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":365799000,"askSize":100,"bidSize":500,"askPrice":10.8,"bidPrice":10.4,"week52High":11.35,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0.001908,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0.001908,"changeRateQTD":0.001908,"changeRateYTD":0.012536,"amount":0,"eps":-0.006412,"lyrEps":-0.012983,"lyrPeRate":0,"pbRate":-9163.99028,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":255359989.5,"shortable":3,"shares":34838000,"floatShares":24319999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDHI","nameCN":"SIDDHI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":361618440,"askSize":12531,"bidSize":1000,"askPrice":10.4,"bidPrice":10.3,"week52High":10.45,"week52Low":10,"changeRate5Day":0.003868,"changeRate20Day":0.007767,"changeRate60Day":0.010711,"changeRateWTD":0,"changeRateMTD":0.003868,"changeRateQTD":0.003868,"changeRateYTD":0.009728,"amount":0,"eps":-0.006412,"lyrEps":-0.025966,"lyrPeRate":0,"pbRate":-3975.576517,"volumeRatio":0,"committee":-0.852191,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234276600,"shortable":3,"shares":34838000,"floatShares":22570000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SDD","nameCN":"ProShares UltraShort SmallCap 600","changeRate":0,"change":0,"latestPrice":10.218,"close":10.218,"volume":0,"market":"US","high":10.218,"low":10.218,"preClose":10.218,"open":10.218,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1675200.228,"askSize":600,"bidSize":1000,"askPrice":10.22,"bidPrice":10.04,"week52High":21.89,"week52Low":10.12,"changeRate5Day":-0.021086,"changeRate20Day":-0.152336,"changeRate60Day":-0.091967,"changeRateWTD":-0.030035,"changeRateMTD":-0.113475,"changeRateQTD":-0.113475,"changeRateYTD":-0.181525,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5756,"divideRate":0.056332,"floatMarketCap":1675200.228,"shortable":3,"shares":163946,"floatShares":163946,"postHourTrading":{"tag":"盘后","latestPrice":10.245,"preClose":10.245,"latestTime":"16:10 EDT","volume":3,"amount":30.654,"timestamp":1776283808502,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.218000411987305,"preClose":10.218000411987305,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.2478,"impliedVolPercentile":0.272},{"symbol":"SCUB","nameCN":"Sterling Capital Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":0,"market":"US","high":25.04,"low":25.04,"preClose":25.04,"open":25.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21567527.92,"askSize":100,"bidSize":100,"askPrice":25.09,"bidPrice":24.99,"week52High":27.51,"week52Low":24.94,"changeRate5Day":0.000799,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000799,"changeRateMTD":-0.0002,"changeRateQTD":-0.0002,"changeRateYTD":-0.089786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0951,"divideRate":0.003798,"floatMarketCap":21567527.92,"shortable":3,"shares":861323,"floatShares":861323,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCU","nameCN":"Sculptor Capital Management, Inc.","changeRate":0,"change":0,"latestPrice":12.72,"close":12.72,"volume":0,"market":"US","high":12.72,"low":12.72,"preClose":12.72,"open":12.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":790326900.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.72,"week52Low":12.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.562073,"lyrEps":-0.476251,"lyrPeRate":0,"pbRate":-16.685884,"volumeRatio":0,"roa":-0.012545,"roe":-0.101625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.02044,"floatMarketCap":601404067.68,"shortable":3,"shares":62132618,"floatShares":47280194,"impliedVol":0.7539,"impliedVolPercentile":0},{"symbol":"SCRMU","nameCN":"Screaming Eagle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":937500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.251446,"volumeRatio":0,"roa":-0.006766,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":750000000,"shortable":0,"shares":93750000,"floatShares":75000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":103603500,"askSize":100,"bidSize":407,"askPrice":10.09,"bidPrice":10.01,"week52High":11.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":-0.004851,"changeRate60Day":-0.000998,"changeRateWTD":-0.00005,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-40.051377,"volumeRatio":0,"committee":0.605523,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103603500,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQ","nameCN":"Social Commerce Partners Corp","changeRate":0,"change":0,"latestPrice":9.91,"close":9.91,"volume":0,"market":"US","high":9.91,"low":9.91,"preClose":9.91,"open":9.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135601503,"askSize":1900,"bidSize":24700,"askPrice":9.95,"bidPrice":9.91,"week52High":10,"week52Low":9.85,"changeRate5Day":0.00101,"changeRate20Day":0.00101,"changeRate60Day":0,"changeRateWTD":0.00101,"changeRateMTD":0.00101,"changeRateQTD":0.00101,"changeRateYTD":-0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-52.421269,"volumeRatio":0,"committee":0.857143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102568500,"shortable":3,"shares":13683300,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCNM","nameCN":"Sterling Capital National Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":24.95,"close":24.95,"volume":0,"market":"US","high":24.95,"low":24.95,"preClose":24.95,"open":24.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":198976250,"askSize":100,"bidSize":200,"askPrice":25.05,"bidPrice":24.89,"week52High":25.5,"week52Low":24.64,"changeRate5Day":-0.001201,"changeRate20Day":-0.005183,"changeRate60Day":-0.010313,"changeRateWTD":-0.000401,"changeRateMTD":0.003624,"changeRateQTD":0.003624,"changeRateYTD":-0.006768,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.235,"divideRate":0.009419,"floatMarketCap":198976250,"shortable":3,"shares":7975000,"floatShares":7975000,"postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.95,"latestTime":"16:10 EDT","volume":2,"amount":49.9,"timestamp":1776283808502,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCMC","nameCN":"Sterling Capital Multi-Strategy Income Etf","changeRate":0,"change":0,"latestPrice":25.11,"close":25.11,"volume":0,"market":"US","high":25.11,"low":25.11,"preClose":25.11,"open":25.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195230250,"askSize":100,"bidSize":100,"askPrice":25.16,"bidPrice":25.09,"week52High":25.4282,"week52Low":24.79,"changeRate5Day":-0.000796,"changeRate20Day":0.005405,"changeRate60Day":0.001396,"changeRateWTD":0.001795,"changeRateMTD":0.0044,"changeRateQTD":0.0044,"changeRateYTD":0.004802,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3441,"divideRate":0.013704,"floatMarketCap":170748000,"shortable":3,"shares":7775000,"floatShares":6800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCLZ","nameCN":"Swan Enhanced Dividend Income ETF","changeRate":0,"change":0,"latestPrice":54.5622,"close":54.5622,"volume":0,"market":"US","high":54.5622,"low":54.5622,"preClose":54.5622,"open":54.5622,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17732715,"askSize":300,"bidSize":300,"askPrice":55.7,"bidPrice":53.82,"week52High":55.4,"week52Low":48.59,"changeRate5Day":0.014901,"changeRate20Day":0.033375,"changeRate60Day":0.011323,"changeRateWTD":0.01627,"changeRateMTD":0.05517,"changeRateQTD":0.05517,"changeRateYTD":-0.007404,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3824,"divideRate":0.080319,"floatMarketCap":16368660,"shortable":3,"shares":325000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":54.5622,"preClose":54.5622,"latestTime":"16:04 EDT","volume":4,"amount":219.12,"timestamp":1776283468715,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.45000076293945,"preClose":54.562198638916016,"latestTime":"20260416 04:00 EDT","volume":1,"amount":54,"timestamp":1776326400000,"change":-0.1121978759765625,"changeRate":-0.002056329817628323},"impliedVol":0,"impliedVolPercentile":0}]}}}