| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
紐約時報US NYT | 77.90 | -3.95% | -3.20 | 293.65萬 | 2.30億 | 5.98% | 125.60億 | -5.55% | -3.11% | +10.83% | +12.22% |
理想汽車US LI | 18.52 | +1.98% | +0.36 | 293.48萬 | 5,409.31萬 | 2.53% | 189.09億 | +1.26% | +8.62% | +17.74% | +9.39% |
Rekor Systems IncUS REKR | 0.9299 | -0.41% | -0.0038 | 293.11萬 | 273.80萬 | 9.56% | 1.26億 | +26.33% | +3.12% | -35.87% | -32.62% |
Callaway Golf CompanyUS CALY | 14.30 | +2.66% | +0.37 | 292.57萬 | 4,171.63萬 | 4.34% | 26.02億 | -1.38% | +5.07% | -2.65% | +22.54% |
霍尼韋爾US HON | 229.38 | -1.21% | -2.81 | 292.48萬 | 6.73億 | 1.99% | 1,456.30億 | -2.83% | -0.23% | +6.65% | +17.58% |
Burford Capital Ltd.US BUR | 4.67 | -1.27% | -0.06 | 292.27萬 | 1,375.19萬 | 4.02% | 10.22億 | +6.14% | -43.19% | -51.81% | -47.65% |
iShares MSCI EAFE Small Cap IndeUS SCZ | 83.97 | +0.08% | +0.07 | 292.17萬 | 2.45億 | 0.79% | 144.76億 | +1.73% | +6.95% | +5.13% | +8.31% |
美國前進保險公司US PGR | 203.47 | +1.11% | +2.24 | 291.41萬 | 5.93億 | 2.50% | 1,192.74億 | +1.80% | +1.14% | -0.22% | -10.65% |
江森自控US JCI | 137.55 | +0.25% | +0.34 | 291.25萬 | 3.99億 | 2.31% | 840.62億 | -3.03% | +2.83% | +20.07% | +14.86% |
AbCellera BiologicsUS ABCL | 3.83 | -0.78% | -0.03 | 291.13萬 | 1,126.04萬 | 4.40% | 11.61億 | +11.34% | +8.81% | -7.93% | +11.99% |
Erasca, INC.US ERAS | 18.23 | +0.16% | +0.03 | 291.11萬 | 5,274.44萬 | 4.81% | 56.51億 | +5.01% | +35.04% | +85.83% | +390.05% |
杜邦US DD | 46.75 | +1.50% | +0.69 | 291.04萬 | 1.36億 | 1.74% | 191.21億 | -1.41% | +6.25% | +10.57% | +16.29% |
Quince Therapeutics, Inc.US QNCX | 1.34 | +8.94% | +0.11 | 290.85萬 | 382.79萬 | 18.70% | 2,184.20萬 | +8.33% | +38.14% | -96.08% | -96.00% |
山脈資源US RRC | 42.27 | +2.55% | +1.05 | 290.69萬 | 1.22億 | 2.70% | 99.50億 | -1.54% | -2.78% | +21.08% | +19.88% |
Flywire Corp.US FLYW | 13.43 | +3.47% | +0.45 | 290.62萬 | 3,904.97萬 | 3.20% | 16.28億 | +14.69% | +10.99% | +0.98% | -5.16% |
iShares Flexible Income Active ETFUS BINC | 52.41 | +0.02% | +0.01 | 290.26萬 | 1.52億 | 0.11% | 168.37億 | +0.38% | +0.67% | -0.81% | -0.68% |
布魯克代爾高級護理US BKD | 14.13 | +0.43% | +0.06 | 290.20萬 | 4,089.84萬 | 1.24% | 33.58億 | +2.61% | -1.33% | +16.78% | +30.95% |
美元樹公司US DLTR | 99.93 | -1.38% | -1.40 | 290.02萬 | 2.92億 | 3.47% | 198.71億 | -2.60% | -7.03% | -25.46% | -18.76% |
Inotiv, Inc.US NOTV | 0.2951 | -24.26% | -0.0945 | 290.01萬 | 93.04萬 | 27.31% | 1,014.18萬 | +27.97% | -21.52% | -45.57% | -47.50% |
Constellation Energy CorpUS CEG | 299.14 | +1.50% | +4.41 | 289.57萬 | 8.66億 | 3.39% | 1,083.75億 | +6.74% | -5.70% | +1.27% | -15.32% |