| 名稱｜代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Honeywell Aerospace IncUS HONA | 162.37 | +1.01% | +1.62 | 254.07萬 | 4.11億 | 2.97% | 514.52億 | -1.43% | -21.46% | 0.00% | -18.81% |
第一資本US COF | 215.67 | -0.46% | -1.00 | 253.88萬 | 5.51億 | 1.64% | 1,328.53億 | -1.03% | +3.19% | +21.42% | -11.01% |
GE航空航天US GE | 342.58 | -0.04% | -0.15 | 253.75萬 | 8.70億 | 1.27% | 3,554.48億 | -1.66% | -4.86% | +8.88% | +11.22% |
NatWest GroupUS NWG | 18.38 | -0.43% | -0.08 | 253.45萬 | 4,661.58萬 | 0.73% | 735.39億 | -1.29% | -2.96% | +16.11% | +5.03% |
天寶導航US TRMB | 61.01 | -0.86% | -0.53 | 253.27萬 | 1.55億 | 1.81% | 141.60億 | +1.26% | +7.83% | +9.89% | -22.13% |
Atai Beckley IncUS ATAI | 7.29 | -0.82% | -0.06 | 253.21萬 | 1,858.23萬 | 1.09% | 26.97億 | -1.22% | +1.53% | +60.93% | +78.24% |
Rush Street Interactive, Inc.US RSI | 26.41 | +0.80% | +0.21 | 253.03萬 | 6,737.31萬 | 4.50% | 61.25億 | +2.36% | -1.86% | +3.89% | +35.92% |
Wheaton Precious MetalsUS WPM | 153.33 | -2.95% | -4.66 | 253.02萬 | 3.91億 | 6.46% | 696.15億 | -2.82% | +40.63% | +22.71% | +30.47% |
納斯達克OMX交易所US NDAQ | 99.31 | -0.04% | -0.04 | 252.90萬 | 2.51億 | 0.98% | 555.14億 | +1.11% | +5.44% | +14.40% | +2.24% |
康西哥US CNC | 64.75 | -0.89% | -0.58 | 252.70萬 | 1.64億 | 2.23% | 319.86億 | -0.42% | +4.07% | +8.73% | +57.35% |
Gaming and Leisure Properties IUS GLPI | 42.56 | +0.59% | +0.25 | 252.22萬 | 1.07億 | 1.19% | 123.82億 | -2.27% | -4.98% | -7.64% | -4.77% |
新興市場ETF-SchwabUS SCHE | 37.15 | -0.32% | -0.12 | 252.07萬 | 9,371.12萬 | 1.22% | 129.62億 | +0.49% | +3.11% | +1.39% | +13.44% |
DatadogUS DDOG | 236.98 | -2.45% | -5.95 | 252.01萬 | 6.02億 | 5.00% | 850.94億 | +0.58% | -11.56% | -5.33% | +74.26% |
Aquestive Therapeutics Inc.US AQST | 5.02 | -2.71% | -0.14 | 251.75萬 | 1,272.08萬 | 4.00% | 6.30億 | +7.73% | +35.86% | +24.57% | -22.29% |
SPDR Portfolio Intermediate Term Treasury ETFUS SPTI | 28.04 | -0.36% | -0.10 | 251.34萬 | 7,053.07萬 | 0.50% | 107.23億 | -0.11% | -0.14% | -0.81% | -2.77% |
Absci Corporation.US ABSI | 8.71 | -7.54% | -0.71 | 250.73萬 | 2,213.48萬 | 7.43% | 14.95億 | -8.80% | +11.95% | +46.63% | +149.57% |
美元樹公司US DLTR | 128.26 | +0.99% | +1.26 | 250.23萬 | 3.20億 | 4.53% | 246.48億 | -2.45% | +0.83% | +14.01% | +4.27% |
MirionUS MIR | 14.40 | -3.03% | -0.45 | 249.54萬 | 3,632.03萬 | 4.24% | 35.86億 | -2.83% | -3.87% | -21.05% | -38.51% |
Figure Technology SolutionsUS FIGR | 36.05 | -5.18% | -1.97 | 249.47萬 | 9,135.39萬 | 5.60% | 80.75億 | -7.80% | +44.72% | +16.37% | -11.73% |
Viavi Solutions Inc.US VIAV | 36.54 | -4.97% | -1.91 | 249.40萬 | 9,247.99萬 | 5.07% | 90.16億 | -6.07% | -1.11% | -30.29% | +105.05% |