| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
加拿大貝爾US BCE | 25.88 | -0.69% | -0.18 | 371.39萬 | 9,627.23萬 | 1.61% | 241.34億 | -1.33% | +3.19% | +11.79% | +8.65% |
Ocean Power TechnologiesUS OPTT | 0.4032 | -1.66% | -0.0068 | 370.97萬 | 145.56萬 | 4.88% | 7,860.78萬 | -3.17% | -13.25% | -5.40% | +34.40% |
Brixmor Property Group Inc.US BRX | 29.93 | -0.47% | -0.14 | 370.44萬 | 1.10億 | 2.36% | 91.62億 | -2.29% | +5.69% | +19.24% | +14.15% |
博格華納US BWA | 53.25 | +2.80% | +1.45 | 370.25萬 | 1.94億 | 5.97% | 110.25億 | -4.88% | +1.95% | +26.42% | +18.18% |
FMC Corp.US FMC | 14.12 | +0.57% | +0.08 | 369.80萬 | 5,183.42萬 | 4.32% | 17.64億 | -1.94% | -4.34% | +5.61% | +1.80% |
Relx PLCUS RELX | 35.68 | 0.00% | 0.00 | 369.69萬 | 1.31億 | 2.66% | 643.64億 | +2.88% | +21.44% | -9.76% | -11.73% |
恩智浦US NXPI | 205.25 | +1.74% | +3.51 | 369.68萬 | 7.49億 | 6.56% | 516.56億 | -8.68% | -8.50% | -10.00% | -5.44% |
瑞銀US UBS | 38.63 | +0.49% | +0.19 | 369.40萬 | 1.40億 | 4.02% | 1,194.44億 | -5.50% | -12.02% | -6.44% | -16.58% |
Zoetis Inc.US ZTS | 122.36 | +0.77% | +0.93 | 368.93萬 | 4.44億 | 3.34% | 516.52億 | -5.12% | -3.97% | +5.71% | -2.75% |
Sidus Space Inc.US SIDU | 2.00 | +5.26% | +0.10 | 368.78萬 | 712.03萬 | 11.05% | 1.33億 | -1.48% | -17.36% | +151.29% | -36.31% |
硃砂能源US VET | 11.41 | +0.80% | +0.09 | 368.15萬 | 4,248.25萬 | 4.77% | 17.49億 | +0.44% | +11.75% | +26.92% | +36.81% |
Plus Therapeutics, Inc.US PSTV | 0.2952 | +2.25% | +0.0065 | 368.12萬 | 107.73萬 | 7.10% | 5,265.52萬 | -1.47% | +13.58% | -55.94% | -42.38% |
Burford Capital Ltd.US BUR | 8.27 | +6.44% | +0.50 | 367.49萬 | 2,926.76萬 | 10.04% | 18.10億 | -5.27% | -7.29% | -10.40% | -7.29% |
Laser Photonics Corp.US LASE | 1.17 | +5.41% | +0.06 | 367.27萬 | 406.54萬 | 14.41% | 3,500.42萬 | +23.22% | +94.61% | -59.66% | -52.63% |
Hut 8 Mining CorpUS HUT | 48.74 | +3.55% | +1.67 | 364.72萬 | 1.72億 | 10.79% | 54.05億 | -7.55% | -8.14% | +8.53% | +6.09% |
Archer Daniels Midland CoUS ADM | 67.92 | +0.71% | +0.48 | 364.64萬 | 2.46億 | 3.60% | 326.40億 | -2.43% | +2.40% | +16.96% | +18.14% |
Blackstone Secured Lending FundUS BXSL | 24.08 | +1.09% | +0.26 | 364.63萬 | 8,659.27萬 | 3.23% | 55.68億 | -0.45% | -3.25% | -15.18% | -8.55% |
金田US GFI | 52.13 | +3.35% | +1.69 | 364.45萬 | 1.85億 | 5.91% | 466.58億 | -10.00% | -2.58% | +20.98% | +19.40% |
萊斯康製藥US LXRX | 1.68 | -1.75% | -0.03 | 364.21萬 | 623.15萬 | 7.31% | 7.12億 | +7.69% | +36.59% | +28.24% | +46.09% |
PALLADYNE AI CORPUS PDYN | 7.82 | -8.32% | -0.71 | 364.18萬 | 2,839.19萬 | 6.68% | 3.64億 | +4.69% | +9.22% | +47.27% | +83.57% |