| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CRITICAL METALS CORPORATIONUS CRML | 6.17 | +6.20% | +0.36 | 267.19萬 | 1,623.01萬 | 11.19% | 6.08億 | -0.40% | +33.26% | +337.59% | -9.13% |
SEALSQ CorpUS LAES | 2.53 | -1.56% | -0.04 | 267.04萬 | 682.12萬 | 4.47% | 3.51億 | -5.95% | -5.60% | -42.76% | -58.86% |
信達思US CTAS | 202.78 | -0.84% | -1.72 | 266.85萬 | 5.41億 | 1.66% | 817.16億 | -3.45% | -10.38% | -8.54% | +10.99% |
Wave Life Sciences Pte. LtdUS WVE | 7.58 | -8.56% | -0.71 | 266.55萬 | 2,052.10萬 | 9.65% | 12.06億 | -21.04% | -6.30% | +5.42% | -38.72% |
歐林US OLN | 25.03 | -1.11% | -0.28 | 266.32萬 | 6,652.98萬 | 3.71% | 28.69億 | +5.79% | +32.29% | +14.82% | -25.95% |
房屋建築指數ETF-iShares Dow JonesUS ITB | 117.14 | +0.38% | +0.44 | 265.03萬 | 3.09億 | 1.55% | 33.91億 | +5.82% | +12.79% | +26.67% | +13.30% |
BGC GROUPUS BGC | 9.97 | +0.30% | +0.03 | 264.44萬 | 2,636.50萬 | 1.61% | 47.29億 | +1.63% | -1.97% | +2.05% | +10.04% |
BJ批發俱樂部US BJ | 98.99 | +2.05% | +1.99 | 264.41萬 | 2.60億 | 2.73% | 130.42億 | +1.34% | -8.44% | -8.95% | +10.79% |
Invivyd, Inc.US IVVD | 1.16 | +1.75% | +0.02 | 264.32萬 | 307.98萬 | 8.77% | 2.26億 | +19.22% | +45.38% | +33.49% | +161.79% |
T1 ENERGY INCUS TE | 1.98 | 0.00% | 0.00 | 264.13萬 | 531.31萬 | 9.57% | 3.09億 | +20.00% | +54.69% | +39.44% | -23.26% |
U.S. Global Jets ETFUS JETS | 26.13 | 0.00% | 0.00 | 263.76萬 | 6,873.37萬 | 1.28% | 8.28億 | -0.68% | +10.35% | +15.26% | +3.08% |
GEN DIGITAL INCUS GEN | 29.91 | +1.39% | +0.41 | 263.63萬 | 7,853.45萬 | 1.78% | 184.21億 | -0.96% | -1.77% | +1.60% | +9.24% |
克瑞拓斯安全防衛US KTOS | 64.14 | -1.03% | -0.67 | 263.20萬 | 1.67億 | 4.12% | 108.26億 | -2.58% | +0.41% | +58.76% | +143.14% |
加拿大國家鐵路US CNI | 95.25 | -0.68% | -0.66 | 263.13萬 | 2.51億 | 1.78% | 594.55億 | -1.58% | +2.90% | -8.80% | -6.17% |
車美仕US KMX | 61.38 | +1.12% | +0.68 | 262.87萬 | 1.60億 | 2.90% | 92.11億 | +0.05% | +11.68% | -9.51% | -24.93% |
學貸美US SLM | 30.44 | -2.15% | -0.67 | 262.58萬 | 8,010.34萬 | 3.10% | 63.46億 | -2.69% | -4.55% | -3.91% | +10.37% |
德意志銀行US DB | 35.20 | 0.00% | 0.00 | 262.41萬 | 9,253.57萬 | 1.11% | 677.95億 | +0.20% | -2.92% | +24.21% | +106.45% |
阿斯利康US AZN | 81.56 | -0.17% | -0.14 | 262.40萬 | 2.13億 | 1.74% | 2,529.49億 | +2.08% | +10.89% | +10.60% | +24.48% |
美國達爾令國際US DAR | 31.20 | -2.62% | -0.84 | 262.08萬 | 8,180.80萬 | 3.84% | 49.35億 | -8.13% | +1.86% | -0.89% | -7.39% |
Autolus Therapeutics PLCUS AUTL | 1.43 | -2.05% | -0.03 | 261.82萬 | 378.34萬 | 4.79% | 3.81億 | -4.67% | -38.63% | -36.16% | -39.15% |