| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
荷美爾US HRL | 25.09 | -0.55% | -0.14 | 312.51萬 | 7,837.17萬 | 1.53% | 138.02億 | -1.10% | +3.12% | +24.45% | +5.87% |
FMC Corp.US FMC | 10.55 | -2.13% | -0.23 | 311.78萬 | 3,303.89萬 | 3.62% | 13.18億 | -10.82% | -3.12% | -19.53% | -23.94% |
FrogAds, Inc.US FROG | 83.04 | -1.75% | -1.48 | 311.78萬 | 2.61億 | 7.08% | 100.61億 | +5.89% | -13.05% | +20.33% | +32.95% |
Adagio Medical Holdings, Inc.US ADGM | 0.7320 | -0.95% | -0.0070 | 311.57萬 | 220.78萬 | 15.56% | 1,625.81萬 | +95.46% | +29.31% | -22.13% | -29.62% |
高平電子US KOPN | 4.08 | +3.29% | +0.13 | 311.47萬 | 1,264.64萬 | 10.63% | 7.30億 | +14.13% | -0.24% | -17.91% | +74.36% |
美國國際集團US AIG | 79.97 | -0.19% | -0.15 | 311.13萬 | 2.48億 | 2.27% | 424.01億 | +1.37% | +1.09% | +5.14% | -6.52% |
美國短期公司債-VanguardUS VCSH | 78.48 | -0.14% | -0.11 | 311.02萬 | 2.44億 | 0.10% | 449.24億 | -0.24% | -0.27% | -0.76% | -1.57% |
Greenland MinesUS GRML | 0.1830 | -3.33% | -0.0063 | 310.46萬 | 56.19萬 | 7.92% | 2,488.80萬 | -6.68% | -24.35% | -57.44% | -36.68% |
Axa Equitable HoldingsUS EQH | 52.17 | +1.70% | +0.87 | 309.25萬 | 1.61億 | 2.71% | 142.40億 | +6.73% | +11.74% | +27.27% | +9.49% |
Propetro Holding Corp.US PUMP | 10.95 | -0.45% | -0.05 | 309.00萬 | 3,415.96萬 | 4.55% | 13.43億 | +1.20% | -14.45% | -34.23% | +15.14% |
大盤指數ETF-Vanguard MSCIUS VTI | 379.07 | -0.15% | -0.58 | 309.00萬 | 11.73億 | 0.61% | 6,911.91億 | +3.49% | +2.05% | +4.25% | +13.06% |
美國電力US AEP | 125.26 | -0.96% | -1.21 | 308.88萬 | 3.87億 | 3.16% | 681.41億 | -1.97% | -6.42% | -4.16% | +8.63% |
Relx PLCUS RELX | 35.75 | -2.35% | -0.86 | 308.75萬 | 1.10億 | 2.29% | 626.70億 | -2.35% | +11.47% | +7.45% | -11.55% |
American Resources CorporationUS AREC | 2.27 | +6.07% | +0.13 | 308.54萬 | 701.23萬 | 11.68% | 2.43億 | +24.04% | +24.73% | -7.35% | -8.47% |
博格華納US BWA | 65.80 | -1.47% | -0.98 | 307.96萬 | 2.05億 | 3.30% | 134.01億 | +2.16% | +1.65% | +4.20% | +46.03% |
Tradr 2X Long LITE Daily ETFUS LITX | 28.97 | +2.88% | +0.81 | 307.67萬 | 9,145.83萬 | 20.92% | 2.42億 | +43.49% | +3.02% | -51.06% | +208.19% |
大自然林業US NWGL | 0.2941 | +8.93% | +0.0241 | 307.63萬 | 91.14萬 | 28.93% | 486.83萬 | +26.99% | -0.31% | -67.72% | -79.29% |
Independence Realty Trust IncUS IRT | 16.98 | -0.64% | -0.11 | 307.19萬 | 5,230.04萬 | 2.31% | 40.01億 | +1.74% | +1.56% | +3.22% | -2.86% |
SAP SEUS SAP | 199.46 | +1.08% | +2.13 | 306.57萬 | 6.06億 | 2.34% | 2,301.77億 | +10.27% | +25.87% | +17.26% | -17.89% |
勝牌US VVV | 35.62 | -3.68% | -1.36 | 306.48萬 | 1.10億 | 4.25% | 45.29億 | -7.22% | -6.21% | +3.25% | +22.57% |