| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
FTAI Infrastructure Inc.US FIP | 3.97 | -1.86% | -0.07 | 178.89萬 | 726.34萬 | 6.13% | 4.56億 | -11.69% | -18.42% | -38.34% | -45.39% |
勞氏US LOW | 268.42 | -1.69% | -4.60 | 178.83萬 | 4.81億 | 1.72% | 1,505.34億 | +3.74% | +11.91% | +20.10% | +8.76% |
美國按揭抵押債券ETF-iSharesUS MBB | 95.12 | -0.20% | -0.19 | 178.77萬 | 1.70億 | 0.34% | 413.76億 | +1.57% | +1.66% | +2.28% | +3.75% |
Elastic N.V.US ESTC | 90.19 | -2.29% | -2.11 | 178.60萬 | 1.61億 | 3.40% | 95.85億 | +5.99% | +24.33% | +8.34% | -8.97% |
二倍做多彭博原油ETFUS UCO | 22.78 | +1.06% | +0.24 | 178.51萬 | 4,114.53萬 | 2.57% | 3.52億 | -6.94% | -0.22% | -5.24% | -17.16% |
布朗霍文US BF.B | 27.46 | -0.47% | -0.13 | 178.24萬 | 4,945.36萬 | 2.48% | 129.89億 | -5.77% | -10.70% | +0.62% | -27.70% |
Waystar Holding Corp.US WAY | 40.64 | -0.54% | -0.22 | 178.23萬 | 7,178.23萬 | 4.09% | 70.81億 | +9.72% | +17.87% | +2.70% | +10.74% |
美國前進保險公司US PGR | 243.72 | -0.90% | -2.22 | 178.12萬 | 4.34億 | 1.54% | 1,428.71億 | -0.87% | -0.47% | -9.20% | +1.72% |
TransMedics Group Inc.US TMDX | 107.77 | +2.07% | +2.19 | 178.08萬 | 1.96億 | 10.81% | 36.74億 | -3.39% | -15.32% | -24.66% | +72.84% |
ARK 21Shares Bitcoin ETFUS ARKB | 36.98 | -0.72% | -0.27 | 177.98萬 | 6,598.05萬 | 2.01% | 47.09億 | +0.41% | -6.50% | +4.14% | +18.95% |
科斯塔US CSGP | 88.27 | +0.24% | +0.21 | 177.01萬 | 1.56億 | 1.84% | 373.96億 | +0.17% | -4.57% | +7.16% | +23.30% |
PeabodyUS BTU | 18.40 | +0.08% | +0.02 | 176.24萬 | 3,270.40萬 | 3.35% | 22.37億 | +9.62% | +4.52% | +38.62% | -12.15% |
COHERENTUS COHR | 98.27 | -0.41% | -0.40 | 175.97萬 | 1.71億 | 3.74% | 153.11億 | +11.92% | -13.49% | +21.40% | +3.74% |
Diamondrock HospitalityUS DRH | 8.33 | -1.54% | -0.13 | 175.79萬 | 1,472.22萬 | 2.01% | 17.07億 | -1.19% | +9.46% | +7.62% | -7.75% |
RENOVARO BIOSCIENCES INCUS RENB | 0.2201 | +17.01% | +0.0320 | 175.28萬 | 35.34萬 | 17.07% | 5,082.75萬 | -3.25% | -7.56% | -42.02% | -73.66% |
萬國數據US GDS | 34.14 | +1.88% | +0.63 | 174.96萬 | 5,978.48萬 | 5.60% | 68.41億 | +3.52% | -7.40% | +27.77% | +43.69% |
托爾兄弟US TOL | 145.07 | -1.98% | -2.93 | 174.83萬 | 2.53億 | 2.57% | 139.82億 | +4.91% | +16.82% | +31.22% | +15.18% |
3D系統US DDD | 2.10 | -3.23% | -0.07 | 174.70萬 | 371.42萬 | 3.22% | 2.69億 | -3.67% | +19.32% | +20.69% | -35.98% |
MSCI全球ETF-iSharesUS ACWI | 134.81 | +0.07% | +0.09 | 174.43萬 | 2.35億 | 0.37% | 222.71億 | +1.74% | +2.51% | +6.28% | +14.73% |
美高梅US MGM | 35.98 | -0.62% | -0.22 | 174.36萬 | 6,297.24萬 | 1.66% | 97.92億 | -7.54% | +4.64% | +8.55% | +3.82% |