| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KraneShares Man Buyout Beta Index ETFUS BUYO | 28.76 | 0.00% | 0.00 | 6.00 | 177.82 | 0.00% | 1,437.91萬 | -0.76% | +4.06% | -0.51% | +2.32% |
Virtus AlphaSimplex Global Macro ETFUS ASGM | 30.01 | 0.00% | 0.00 | 6.00 | 180.07 | 0.00% | 750.26萬 | +4.67% | +4.75% | +7.66% | +12.06% |
Agriculture & Natural Solutions Acquisition Corp.US ANSCU | 11.50 | 0.00% | 0.00 | 6.00 | 69.20 | 0.00% | 4.78億 | 0.00% | +3.60% | +1.32% | +5.80% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 25.40 | 0.00% | 0.00 | 5.00 | 123.76 | 0.00% | 454.66萬 | 0.00% | -1.84% | -2.19% | +0.81% |
YHN Acquisition I LtdUS YHNA | 10.76 | -0.28% | -0.03 | 5.00 | 52.89 | 0.00% | 4,611.54萬 | -0.28% | -0.19% | +0.75% | +1.41% |
Thornburg International Growth ETFUS TXUG | 25.99 | 0.00% | 0.00 | 5.00 | 129.06 | 0.00% | 519.84萬 | +8.30% | +8.27% | +2.18% | +6.61% |
Twin Oak Active Opportunities ETFUS TSPX | 26.89 | 0.00% | 0.00 | 5.00 | 141.44 | 0.00% | 2.45億 | 0.00% | -1.51% | -3.56% | -2.96% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 50.25 | 0.00% | 0.00 | 5.00 | 251.99 | 0.00% | 5.48億 | 0.00% | -1.08% | -0.84% | -0.87% |
Oaktree Acquisition Corp. IIIUS OACCU | 10.68 | 0.00% | 0.00 | 5.00 | 53.45 | 0.00% | 2.63億 | 0.00% | 0.00% | -1.11% | -0.28% |
Kingsbarn Tactical Bond ETFUS KDRN | 23.05 | -1.31% | -0.31 | 5.00 | 116.19 | 0.00% | 115.25萬 | -1.31% | -1.31% | -0.68% | -0.68% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.08 | 0.00% | 0.00 | 5.00 | 170.30 | 0.00% | 2,470.81萬 | +0.47% | +1.07% | +1.08% | +1.42% |
Global X Interest Rate Volatility & Inflation Hedge ETFUS IRVH | 19.89 | 0.00% | 0.00 | 5.00 | 99.59 | 0.00% | 139.23萬 | 0.00% | -1.24% | -1.63% | -2.83% |
Invesco Global Equity Net Zero ETFUS IQSZ | 26.95 | 0.00% | 0.00 | 5.00 | 148.84 | 0.00% | 1.46億 | 0.00% | -7.48% | -6.01% | -4.71% |
iShares iBonds Dec 2035 Term Muni Bond ETFUS IBMX | 25.03 | 0.00% | 0.00 | 5.00 | 125.53 | 0.00% | 250.30萬 | 0.00% | 0.00% | 0.00% | 0.00% |
GRAF GLOBAL CORPUS GRAF | 10.74 | 0.00% | 0.00 | 5.00 | 53.22 | 0.00% | 3.09億 | +0.19% | +0.37% | +0.28% | -0.14% |
Harbor SMID Cap Core ETFUS EPSB | 25.79 | 0.00% | 0.00 | 5.00 | 129.40 | 0.00% | 451.34萬 | +0.85% | +5.10% | +6.17% | +13.58% |
Harbor Osmosis Emerging Markets Resource Efficient ETFUS EFFE | 24.88 | 0.00% | 0.00 | 5.00 | 124.76 | 0.00% | 1.29億 | +2.82% | +4.37% | +8.65% | +8.65% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 36.90 | 0.00% | 0.00 | 5.00 | 184.52 | 0.00% | 1.37億 | -1.11% | +3.67% | +6.26% | +8.01% |
WEBs Defined Volatility XLRE ETFUS DVRE | 22.08 | 0.00% | 0.00 | 5.00 | 121.26 | 0.00% | 22.08萬 | 0.00% | -4.45% | -8.10% | -0.74% |
Nomura Global Listed Infrastructure ETFUS BILD | 31.17 | 0.00% | 0.00 | 5.00 | 154.13 | 0.00% | 857.07萬 | -0.94% | +2.04% | +10.37% | +10.92% |