| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bancreek Global Select ETFUS BCGS | 28.13 | +0.02% | +0.01 | 116 | 3,267.00 | 0.00% | 4,308.49萬 | -0.10% | +2.44% | +3.76% | +12.66% |
American Dynamism Acquisition CoUS ADAC | 10.10 | 0.00% | 0.00 | 116 | 1,171.00 | 0.00% | 2.90億 | 0.00% | +0.10% | +1.71% | +1.51% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.43 | +0.05% | +0.02 | 114 | 4,495.00 | 0.00% | 2,365.51萬 | +0.08% | +0.14% | +1.78% | +5.31% |
Hilton BDC Corporate Bond ETFUS HBDC | 24.75 | +0.14% | +0.04 | 114 | 2,827.81 | 0.00% | 8,475.16萬 | -0.04% | -0.02% | +0.39% | -1.61% |
Corgi GME 2x Daily ETFUS GMEC | 17.69 | +1.19% | +0.21 | 114 | 2,014.00 | 0.00% | 26.54萬 | -3.37% | -29.52% | 0.00% | -29.30% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 26.92 | -0.09% | -0.02 | 114 | 3,087.00 | 0.00% | 1,480.60萬 | +0.02% | +0.45% | +0.82% | +3.46% |
Innovator 20+ Year Treasury Bond 5 Floor ETF - JulyUS TFJL | 18.83 | +0.21% | +0.04 | 113 | 2,128.00 | 0.00% | 659.05萬 | -0.35% | -1.28% | -2.33% | -4.87% |
SRH REIT COVERED CALL ETFUS SRHR | 58.37 | -0.64% | -0.38 | 113 | 6,684.15 | 0.00% | 5,253.07萬 | -2.57% | +0.84% | +1.78% | +9.88% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 24.43 | +0.14% | +0.04 | 113 | 2,771.00 | 0.00% | 2,809.45萬 | +0.12% | -1.21% | -0.32% | -0.20% |
Pacer S&P Midcap 400 Quality Fcf Aristocrats EtfUS MCOW | 22.31 | +0.47% | +0.10 | 113 | 2,537.00 | 0.00% | 111.53萬 | +0.91% | +5.76% | +9.99% | +11.88% |
Longview Advantage Fixed Income ETFUS LVIG | 98.15 | +0.10% | +0.10 | 113 | 1.11萬 | 0.00% | 1.10億 | -0.03% | -0.02% | -0.15% | -1.76% |
Calamos S&P 500 Structured Alt Protection ETF - AprilUS CPSP | 27.08 | -0.09% | -0.02 | 113 | 3,061.00 | 0.00% | 2,166.40萬 | -0.04% | +0.39% | +0.91% | +3.87% |
ARK DIET Q2 Buffer ETFUS ARKI | 22.28 | +0.63% | +0.14 | 113 | 2,526.00 | 0.00% | 111.40萬 | +3.60% | -0.49% | +2.29% | +9.48% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 78.46 | -0.34% | -0.27 | 112 | 8,871.00 | 0.00% | 25.34億 | -0.21% | +2.91% | +1.77% | +7.71% |
2倍做多MSFT ETF-CorgiUS MSFC | 48.77 | -0.98% | -0.48 | 112 | 5,439 | 0.00% | 243.87萬 | +4.21% | +65.31% | 0.00% | +77.75% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 35.83 | 0.00% | 0.00 | 111 | 3,978.00 | 0.00% | 2,329.02萬 | +1.53% | +4.10% | +3.20% | +27.68% |
Launch One Acquisition CorpUS LPAA | 10.82 | 0.00% | 0.00 | 111 | 1,193.00 | 0.00% | 3.11億 | +0.74% | -1.64% | +0.65% | +2.17% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.26 | +0.40% | +0.08 | 111 | 2,248.00 | 0.00% | 607.80萬 | +0.26% | +1.34% | 0.00% | +1.20% |
FT Vest Laddered Emerging Markets Buffer ETFUS BUFE | 21.41 | +0.21% | +0.05 | 111 | 2,381.00 | 0.00% | 535.25萬 | +0.27% | +2.65% | -0.30% | +3.91% |
Voya Core Bond ETFUS VCOB | 48.79 | +0.05% | +0.03 | 110 | 5,367.00 | 0.00% | 9,660.42萬 | -0.33% | -0.89% | -1.38% | -2.45% |