| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
WEBs Defined Volatility XLE ETFUS DVXE | 35.01 | -2.34% | -0.84 | 112 | 3,944.00 | 0.34% | 87.53萬 | -2.96% | -8.34% | -20.49% | +35.21% |
WisdomTree International AI Enhanced Value FundUS AIVI | 57.28 | 0.00% | 0.00 | 112 | 6,398 | 0.00% | 6,300.55萬 | -1.83% | -1.30% | +9.47% | +10.18% |
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETFUS SSS | 19.72 | 0.00% | 0.00 | 111 | 2,158.00 | 0.00% | 49.30萬 | -2.18% | -4.55% | +9.41% | -6.00% |
Virtus SEIX AAA Private Credit CLO ETFUS PCLO | 24.88 | +0.06% | +0.01 | 111 | 2,784.00 | 0.02% | 1,990.41萬 | -0.26% | -0.08% | -0.04% | -0.36% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.55 | 0.00% | 0.00 | 111 | 3,614.00 | 0.00% | 2,441.19萬 | +0.06% | +0.49% | +7.82% | +5.62% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 25.67 | 0.00% | 0.00 | 111 | 2,847.00 | 0.00% | 2,631.18萬 | -0.06% | +0.18% | +3.05% | +2.33% |
Corgi U.S. Consumer Discretionary 2x Daily ETFUS XLYX | 23.84 | -3.42% | -0.85 | 110 | 2,501.00 | 5.01% | 23.84萬 | -3.26% | 0.00% | 0.00% | -3.14% |
WISDOMTREE U.S. SMALLCAP QUALITY GROWTH FUNDUS QSML | 31.75 | 0.00% | 0.00 | 110 | 3,549.00 | 0.00% | 1,111.08萬 | -0.51% | +1.41% | +16.13% | +9.20% |
Strats Trust For Goldman Sachs GroupUS GJS | 23.25 | -0.89% | -0.21 | 110 | 2,558.00 | 0.00% | 0 | -1.37% | -0.64% | -1.44% | -0.09% |
GigCapital9US GIXXU | 10.18 | -0.39% | -0.04 | 110 | 1,120.00 | 0.00% | 3.24億 | -0.39% | +0.12% | +1.44% | +1.80% |
Formidable ETFUS FORH | 24.33 | -0.48% | -0.12 | 110 | 2,682.00 | 0.11% | 1,946.40萬 | -4.01% | +0.15% | +1.72% | -0.64% |
AllianzIM International Equity Buffer15 Uncapped Apr ETFUS ARLI | 25.93 | -0.16% | -0.04 | 110 | 2,853.00 | 0.04% | 648.26萬 | -1.28% | -1.11% | 0.00% | +3.29% |
Real Asset Acquisition Corp.US RAAQU | 12.94 | -7.64% | -1.07 | 109 | 1,425.00 | 0.00% | 2.98億 | +6.94% | -6.50% | +16.58% | +24.42% |
EUCLIDEAN FUNDAMENTAL VALUE ETFUS ECML | 38.42 | +0.15% | +0.06 | 109 | 4,187.00 | 0.04% | 1.30億 | -0.43% | +0.54% | +7.17% | +12.45% |
GraniteShares Autocallable HOOD ETFUS AHD | 25.69 | -0.58% | -0.15 | 109 | 2,803.00 | 0.00% | 102.76萬 | +0.86% | +3.40% | 0.00% | +3.01% |
Iron Dome Acquisition I Corp.US IDACU | 10.03 | 0.00% | 0.00 | 108 | 1,083.00 | 0.00% | 2.01億 | -0.05% | -0.10% | 0.00% | +0.30% |
Avantis Total Equity Markets ETFUS AVTM | 53.47 | 0.00% | 0.00 | 108 | 5,814.00 | 0.00% | 7.65億 | -1.69% | -0.65% | +16.91% | +7.02% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.28 | 0.00% | 0.00 | 107 | 3,452.00 | 0.00% | 2,259.80萬 | -0.48% | +0.04% | +8.12% | +5.48% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.98 | 0.00% | 0.00 | 107 | 2,708.00 | 0.00% | 38.68億 | -0.17% | +0.23% | +1.26% | -0.39% |
HIGHVIEW MERGER CORPUS HVMC | 10.15 | 0.00% | 0.00 | 107 | 1,086.00 | 0.00% | 2.99億 | 0.00% | +0.30% | +1.00% | +1.50% |