| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Silverbox Corp IVUS SBXD | 10.78 | 0.00% | 0.00 | 7.00 | 75.27 | 0.00% | 2.74億 | +0.28% | +1.03% | +1.41% | +1.89% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 49.29 | 0.00% | 0.00 | 7.00 | 350.19 | 0.00% | 7,393.50萬 | 0.00% | 0.00% | -3.13% | -3.13% |
State Street Prime Money Market ETFUS MMK | 100.12 | 0.00% | 0.00 | 7.00 | 700.98 | 0.00% | 2,502.88萬 | +0.08% | +0.03% | 0.00% | +0.10% |
LifeX 2050 Longevity Income ETFUS LFAI | 152.05 | 0.00% | 0.00 | 7.00 | 1,063.96 | 0.00% | 454.31萬 | 0.00% | -2.73% | -1.56% | -2.12% |
GOLDMAN SACHS COMMUNITY MUNICIPAL BOND ETFUS GMUN | 50.49 | 0.00% | 0.00 | 7.00 | 353.24 | 0.00% | 1,009.76萬 | +0.02% | -0.19% | -0.84% | -0.28% |
iShares Global Government Bond USD Hedged Active ETFUS GGOV | 49.86 | 0.00% | 0.00 | 7.00 | 349.63 | 0.00% | 4,388.11萬 | +0.08% | +1.60% | +2.66% | +2.07% |
FlexShares ESG & Climate Developed Markets ex-US Core Index FundUS FEDM | 61.37 | 0.00% | 0.00 | 7.00 | 435.68 | 0.00% | 7,824.08萬 | +0.27% | +5.69% | +2.60% | +3.06% |
Comcast Holdings CorpUS CCZ | 65.00 | 0.00% | 0.00 | 7.00 | 446.20 | 0.00% | 615.55億 | 0.00% | +4.40% | +2.88% | +8.32% |
Quadratic Deflation ETFUS BNDD | 98.32 | 0.00% | 0.00 | 7.00 | 685.22 | 0.00% | 743.38萬 | -0.26% | +0.48% | +3.43% | +1.96% |
Pacer CFRA-Stovall Equal Weight Seasonal Rotation ETFUS SZNE | 37.47 | 0.00% | 0.00 | 6.00 | 226.20 | 0.00% | 1,311.55萬 | +0.89% | +4.87% | +3.56% | +6.13% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.65 | 0.00% | 0.00 | 6.00 | 117.82 | 0.00% | 891.14萬 | +5.28% | +1.07% | +0.12% | +5.02% |
Man Active Emerging Markets Alternative ETFUS MEMA | 29.63 | 0.00% | 0.00 | 6.00 | 178.14 | 0.00% | 1,185.39萬 | +3.18% | +5.85% | +9.23% | +15.07% |
LifeX 2065 Inflation-Protected Longevity Income ETFUS LIBD | 288.83 | 0.00% | 0.00 | 6.00 | 1,671.37 | 0.00% | 443.04萬 | 0.00% | 0.00% | +2.92% | +1.93% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 14.57 | 0.00% | 0.00 | 6.00 | 86.82 | 0.00% | 72.85萬 | 0.00% | -5.08% | -3.45% | -5.85% |
RiverNorth Patriot ETFUS FLDZ | 29.71 | 0.00% | 0.00 | 6.00 | 179.83 | 0.00% | 386.26萬 | 0.00% | +0.19% | +0.18% | +1.42% |
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETFUS EEE | 18.92 | 0.00% | 0.00 | 6.00 | 122.85 | 0.00% | 47.30萬 | 0.00% | -0.55% | 0.00% | -9.82% |
THEMES NATURAL MONOPOLY ETFUS CZAR | 31.80 | 0.00% | 0.00 | 6.00 | 190.57 | 0.00% | 159.00萬 | +4.73% | +2.55% | -1.76% | -0.96% |
Ionic Inflation Protection ETFUS CPII | 19.22 | 0.00% | 0.00 | 6.00 | 115.30 | 0.00% | 1,056.83萬 | -0.29% | +0.29% | +1.67% | +1.40% |
Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETFUS CBXL | 20.35 | 0.00% | 0.00 | 6.00 | 122.57 | 0.00% | 152.59萬 | +0.37% | -0.79% | -8.73% | -8.36% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 28.76 | 0.00% | 0.00 | 6.00 | 177.82 | 0.00% | 1,437.91萬 | -0.76% | +4.06% | -0.51% | +2.32% |