| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Citizens Financial GroupUS CFG | 47.67 | -0.48% | -0.23 | 375.02萬 | 1.79億 | 1.29% | 206.72億 | -0.10% | +15.14% | +33.94% | +8.94% |
iShares MSCI Agriculture Producers ETFUS VEGI | 40.72 | -0.48% | -0.20 | 2.14萬 | 87.05萬 | 0.54% | 1.04億 | -1.32% | +0.16% | +10.19% | +14.92% |
INVESCO NEXT GEN CONNECTIVITY ETFUS KNCT | 116.08 | -0.48% | -0.56 | 2,960.00 | 34.35萬 | 0.65% | 3,366.32萬 | -1.91% | +3.16% | +19.42% | +9.51% |
美國高息市政債ETF-VanEck VectorsUS HYD | 49.66 | -0.48% | -0.24 | 49.16萬 | 2,442.81萬 | 0.54% | 33.02億 | -1.00% | +0.16% | +0.18% | -4.33% |
汽車之家US ATHM | 26.85 | -0.48% | -0.13 | 12.06萬 | 323.04萬 | 1.41% | 32.17億 | +2.17% | +3.39% | +2.25% | +3.47% |
ACTIVEPASSIVE INTERNATIONAL EQUITY ETFUS APIE | 33.04 | -0.48% | -0.16 | 4.00萬 | 132.10萬 | 0.69% | 8.57億 | -1.11% | +0.92% | +14.84% | +17.92% |
T. Rowe Price QM US Bond ETFUS TAGG | 42.33 | -0.48% | -0.20 | 4.95萬 | 209.77萬 | 0.33% | 0.00 | -0.40% | +0.09% | 0.00% | +1.09% |
U-HaulUS UHAL | 61.91 | -0.48% | -0.30 | 10.10萬 | 623.06萬 | 1.17% | 121.39億 | -0.23% | -2.66% | +1.98% | -10.39% |
VanEck Africa Index ETFUS AFK | 20.63 | -0.48% | -0.10 | 3.06萬 | 63.27萬 | 2.60% | 5,466.95萬 | -0.19% | +4.57% | +21.57% | +33.35% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 195.40 | -0.48% | -0.95 | 3,655.00 | 71.36萬 | 0.36% | 4.98億 | -0.22% | +3.47% | +12.70% | +6.17% |
Travere Therapeutics, Inc.US TVTX | 16.47 | -0.48% | -0.08 | 123.10萬 | 2,023.11萬 | 2.08% | 14.63億 | +9.73% | +13.43% | +11.06% | -5.45% |
SurModicsUS SRDX | 30.87 | -0.48% | -0.15 | 7.54萬 | 233.07萬 | 2.24% | 4.41億 | +2.93% | +6.49% | +8.54% | -22.05% |
KRANESHARES EUROPEAN CARBON ALLOWANCE ETFUS KEUA | 23.46 | -0.48% | -0.11 | 2,099.00 | 4.93萬 | 0.64% | 0.00 | -2.84% | -3.47% | +9.38% | +8.09% |
LAFFER|TENGLER Equity Income ETFUS TGLR | 32.88 | -0.48% | -0.16 | 1,787.00 | 5.88萬 | 0.23% | 1,644.00萬 | -0.34% | +5.66% | +19.79% | +10.79% |
STRIVE EMERGING MARKETS EX-CHINA ETFUS STXE | 31.05 | -0.48% | -0.15 | 4,970.00 | 15.45萬 | 0.32% | 9,936.00萬 | -1.43% | +1.54% | +15.69% | +12.62% |
沃爾瑪US WMT | 94.40 | -0.48% | -0.46 | 1,459.50萬 | 13.82億 | 1.38% | 7,533.51億 | -4.03% | -1.46% | -0.35% | +4.48% |
ROYCE GLOBAL TRUST INCUS RGT | 12.31 | -0.48% | -0.06 | 1.48萬 | 18.27萬 | 0.81% | 7,830.66萬 | -0.40% | +4.77% | +21.28% | +14.81% |
Suburban Propane Partners L.P.US SPH | 18.46 | -0.49% | -0.09 | 8.12萬 | 150.13萬 | 1.19% | 11.99億 | +0.44% | +4.00% | -9.73% | +7.33% |
INVESCO AI AND NEXT GEN SOFTWARE ETFUS IGPT | 49.22 | -0.49% | -0.24 | 3.55萬 | 174.97萬 | 0.71% | 4.84億 | +0.06% | +4.61% | +27.61% | +8.82% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 75.07 | -0.49% | -0.37 | 8,883.00 | 66.67萬 | 0.24% | 1.29億 | -1.04% | +2.08% | +10.69% | +6.60% |