| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Empire State Realty Trust IncUS ESRT | 8.20 | -0.49% | -0.04 | 88.92萬 | 727.22萬 | 2.12% | 13.82億 | -1.44% | -3.42% | +14.85% | -20.54% |
Healthpeak Properties, IncUS DOC | 18.45 | -0.49% | -0.09 | 534.92萬 | 9,856.50萬 | 1.24% | 128.18億 | +1.26% | +5.37% | -1.39% | -8.98% |
VictoryShares US Value Momentum ETFUS ULVM | 85.52 | -0.49% | -0.42 | 552.00 | 4.71萬 | 0.40% | 1.67億 | -0.60% | +3.02% | +13.08% | +6.33% |
Strategas Macro Momentum ETFUS SAMM | 27.30 | -0.49% | -0.13 | 5,993.00 | 16.36萬 | 0.25% | 1,583.40萬 | -1.34% | +3.22% | +15.70% | +0.62% |
Anfield Enhanced Market ETFUS AEMS | 10.03 | -0.49% | -0.05 | 2.62萬 | 26.29萬 | 0.30% | 0.00 | +0.26% | 0.00% | 0.00% | +0.71% |
Avantis U.S. Equity ETFUS AVUS | 102.27 | -0.49% | -0.50 | 30.02萬 | 3,071.23萬 | 0.50% | 89.25億 | -0.25% | +3.99% | +16.36% | +5.51% |
VanEck Digital India ETFUS DGIN | 43.26 | -0.49% | -0.21 | 1,821.00 | 7.87萬 | 0.25% | 0.00 | -2.62% | -0.48% | +13.59% | -2.48% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 21.02 | -0.49% | -0.10 | 1,844.00 | 3.87萬 | 0.22% | 1,891.42萬 | -0.23% | +2.23% | +8.83% | +4.95% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.36 | -0.49% | -0.10 | 31.45萬 | 674.77萬 | 0.56% | 2.86億 | -0.74% | 0.00% | +3.58% | -0.16% |
Carbon Collective Climate Solutions U.S. Equity ETFUS CCSO | 23.03 | -0.49% | -0.11 | 682.00 | 1.57萬 | 0.16% | 3,338.90萬 | +0.21% | +3.72% | +22.16% | +13.43% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.51 | -0.49% | -0.12 | 76.12萬 | 1,866.06萬 | 0.41% | 26.23億 | -0.57% | -0.49% | +0.91% | -4.18% |
Credicorp LtdUS BAP | 222.42 | -0.49% | -1.09 | 40.31萬 | 8,963.06萬 | 0.99% | 176.68億 | -2.13% | +1.92% | +20.70% | +21.33% |
Dimensional US Core Equity Market ETFUS DFAU | 42.85 | -0.49% | -0.21 | 53.11萬 | 2,277.08萬 | 0.48% | 86.64億 | -0.28% | +3.90% | +16.31% | +5.83% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 26.01 | -0.49% | -0.13 | 2,637.00 | 6.87萬 | 0.52% | 3,121.60萬 | -0.75% | -1.95% | -1.20% | -1.26% |
Metropolitan Bank Holding Corp.US MCB | 73.39 | -0.49% | -0.36 | 9.88萬 | 728.48萬 | 2.12% | 7.82億 | -2.03% | +11.77% | +44.58% | +25.67% |
First Trust Germany AlphaDEX FunUS FGM | 57.06 | -0.49% | -0.28 | 2.83萬 | 161.58萬 | 0.58% | 6,561.91萬 | +1.71% | +4.18% | +22.24% | +48.57% |
Harbor AlphaEdge Large Cap Value ETFUS VLLU | 21.74 | -0.49% | -0.11 | 233.00 | 5,072.13 | 0.11% | 271.80萬 | +0.95% | +1.93% | +11.13% | +7.64% |
Coinbase Global, Inc.US COIN | 387.06 | -0.49% | -1.90 | 1,669.43萬 | 64.58億 | 4.40% | 985.86億 | +8.79% | +54.40% | +119.20% | +55.88% |
AB INTERNATIONAL BUFFER ETFUS BUFI | 37.68 | -0.49% | -0.18 | 1,905.00 | 7.19萬 | 0.18% | 4,710.11萬 | -0.26% | +0.59% | +6.68% | +9.20% |
FlexShares STOXX Global Broad InUS NFRA | 61.06 | -0.49% | -0.30 | 4.16萬 | 253.65萬 | 0.44% | 27.39億 | -1.25% | -0.23% | +5.93% | +12.61% |