美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

EQV Ventures US EQV.U	10.91	0.00%	0.00	0.00	0.00	0.00%	4.85億	+0.83%	+0.83%	+7.28%	+8.23%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	26.58	0.00%	0.00	21.00	555.68	0.00%	850.56萬	+0.09%	-0.29%	+16.97%	+11.20%
Harbor SMID Cap Value ETF US EPSV	20.94	0.00%	0.00	0.00	0.00	0.00%	366.49萬	0.00%	0.00%	0.00%	+3.98%
Harbor SMID Cap Core ETF US EPSB	21.08	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+4.91%
Harbor Mid Cap Value ETF US EPMV	22.19	0.00%	0.00	0.00	0.00	0.00%	0.00	+6.44%	+6.44%	0.00%	+10.46%
Harbor Mid Cap Core ETF US EPMB	21.14	0.00%	0.00	6.00	130.01	0.00%	0.00	0.00%	0.00%	0.00%	+5.17%
Harbor International Equity ETF US EPIN	20.05	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	+0.09%	0.00%	-0.19%
Harbor Emerging Markets Equity ETF US EPEM	20.41	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	-1.35%	0.00%	+1.54%
iShares MSCI New Zealand ETF US ENZL	45.76	0.00%	0.00	340.00	1.55萬	0.00%	7,321.60萬	+0.57%	-0.67%	+7.22%	+1.28%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.54億	0.00%	0.00%	0.00%	-0.21%
Entergy New Orleans Inc Pfd US ENJ	20.87	0.00%	0.00	30.00	620.40	0.00%	1.76億	+1.04%	+3.11%	-0.13%	-0.90%
Energys Group Limited US ENGS	2.11	0.00%	0.00	5.27萬	11.38萬	4.74%	3,006.75萬	-13.52%	-34.06%	-54.59%	-53.11%
ProShares Decline of the Retail Store ETF US EMTY	12.04	0.00%	0.00	102.00	1,237.26	0.00%	252.74萬	-0.78%	-6.12%	-15.48%	-6.63%
Matthews Emerging Markets Sustainable Future Active ETF US EMSF	27.21	0.00%	0.00	2.00	54.41	0.00%	2,856.56萬	+1.02%	+0.39%	+15.40%	+12.26%
Efficient Market Portfolio Plus ETF US EMPB	28.42	0.00%	0.00	52.00	1,477.23	0.00%	1,108.32萬	+0.40%	+2.33%	+12.11%	+12.20%
First Trust S&P 500 Economic Moat ETF US EMOT	23.01	0.00%	0.00	9.00	206.60	0.00%	460.25萬	-0.63%	+1.80%	+15.28%	+9.45%
埃姆科 US EMKR	3.10	0.00%	0.00	0.00	0.00	0.00%	2,810.52萬	0.00%	0.00%	0.00%	+3.17%
新興市場基礎設施ETF-iShares US EMIF	23.71	0.00%	0.00	1.00	23.76	0.00%	711.35萬	-0.75%	-0.54%	+12.38%	+13.89%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0.00	0.00	0.00%	1,300.95萬	0.00%	0.00%	0.00%	0.00%
Harbor Emerging Markets Select ETF US EMES	20.43	0.00%	0.00	0.00	0.00	0.00%	51.07萬	0.00%	+0.22%	0.00%	+2.12%

1 ...308 309 310 311 312 ...558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=310"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:309,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"EQV.U","nameCN":"EQV Ventures","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":484540375,"askSize":100,"bidSize":100,"askPrice":12.95,"bidPrice":9.94,"week52High":11,"week52Low":9.9101,"changeRate5Day":0.008318,"changeRate20Day":0.008318,"changeRate60Day":0.072763,"changeRateWTD":0,"changeRateMTD":0.008318,"changeRateQTD":0.008318,"changeRateYTD":0.082341,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.050026,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":381850000,"shortable":3,"shares":44412500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":26.58,"close":26.58,"volume":21,"market":"US","high":26.58,"low":26.58,"preClose":26.58,"open":26.58,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":8505600,"askSize":800,"bidSize":800,"askPrice":26.58,"bidPrice":26.48,"week52High":26.8469,"week52Low":21.7611,"changeRate5Day":0.000934,"changeRate20Day":-0.002862,"changeRate60Day":0.169745,"changeRateWTD":0,"changeRateMTD":-0.002754,"changeRateQTD":-0.002754,"changeRateYTD":0.11199,"amount":555.681009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023084,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.016554,"floatMarketCap":8505600,"shortable":3,"shares":320000,"floatShares":320000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":20.942,"close":20.942,"volume":0,"market":"US","high":20.942,"low":20.942,"preClose":20.942,"open":20.942,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3664850,"askSize":1500,"bidSize":100,"askPrice":22.84,"bidPrice":22.34,"week52High":21.75,"week52Low":20.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.039821,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664850,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.0768,"close":21.0768,"volume":0,"market":"US","high":21.0768,"low":21.0768,"preClose":21.0768,"open":21.0768,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":1600,"askPrice":22.33,"bidPrice":21.93,"week52High":21.17,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049119,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.882353,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":22.1914,"close":22.1914,"volume":0,"market":"US","high":22.1914,"low":22.1914,"preClose":22.1914,"open":22.1914,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1500,"bidSize":1500,"askPrice":22.19,"bidPrice":22.17,"week52High":22.2,"week52Low":20.09,"changeRate5Day":0.064377,"changeRate20Day":0.064377,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.064377,"changeRateQTD":0.064377,"changeRateYTD":0.104599,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":21.1396,"close":21.1396,"volume":6,"market":"US","high":21.1396,"low":21.1396,"preClose":21.1396,"open":21.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":1500,"bidSize":1500,"askPrice":21.73,"bidPrice":21.72,"week52High":21.1396,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.051721,"amount":130.006405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":9.495744,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":20.0522,"close":20.0522,"volume":0,"market":"US","high":20.0522,"low":20.0522,"preClose":20.0522,"open":20.0522,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":20.81,"bidPrice":20.75,"week52High":20.1012,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0.000873,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.001941,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":20.41,"close":20.41,"volume":0,"market":"US","high":20.41,"low":20.41,"preClose":20.41,"open":20.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":500,"bidSize":500,"askPrice":21.06,"bidPrice":20.98,"week52High":20.714,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":-0.013509,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.015362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENZL","nameCN":"iShares MSCI New Zealand ETF","changeRate":0,"change":0,"latestPrice":45.76,"close":45.76,"volume":340,"market":"US","high":45.76,"low":45.76,"preClose":45.76,"open":45.76,"turnoverRate":0.000213,"peRate":0,"amplitude":0,"marketValue":73216000,"askSize":900,"bidSize":900,"askPrice":45.69,"bidPrice":45.29,"week52High":50.41,"week52Low":38.93,"changeRate5Day":0.005714,"changeRate20Day":-0.006729,"changeRate60Day":0.072165,"changeRateWTD":0,"changeRateMTD":0.003289,"changeRateQTD":0.003289,"changeRateYTD":0.012838,"amount":15472.101135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.286002,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.022946,"floatMarketCap":73216000,"shortable":3,"shares":1600000,"floatShares":1600000,"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"16:04 EDT","volume":6,"amount":274.56,"timestamp":1752264256013},"overnightTrading":{"tag":"夜盘","latestPrice":45.7599983215332,"preClose":45.7599983215332,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.2968,"impliedVolPercentile":0.9},{"symbol":"ENLC","nameCN":"EnLink Midstream, LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.037443,"amplitude":0,"marketValue":6453871903.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.4,"week52Low":11.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00212,"amount":0,"eps":0.220496,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.823717,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.037535,"floatMarketCap":3601066256.52,"shortable":3,"shares":457073081,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0.3379},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc Pfd","changeRate":0,"change":0,"latestPrice":20.87,"close":20.87,"volume":30,"market":"US","high":20.87,"low":20.87,"preClose":20.87,"open":20.87,"turnoverRate":0,"peRate":3.864209,"amplitude":0,"marketValue":176057233,"askSize":100,"bidSize":100,"askPrice":20.9,"bidPrice":19.58,"week52High":24.59,"week52Low":19.86,"changeRate5Day":0.010409,"changeRate20Day":0.031126,"changeRate60Day":-0.001326,"changeRateWTD":0,"changeRateMTD":0.024043,"changeRateQTD":0.024043,"changeRateYTD":-0.009022,"amount":620.400009,"eps":5.400846,"lyrEps":5.676217,"lyrPeRate":3.676745,"pbRate":0.353828,"volumeRatio":0.069408,"committee":0,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":8435900,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":20.8700008392334,"preClose":20.8700008392334,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENGS","nameCN":"Energys Group Limited","changeRate":0,"change":0,"latestPrice":2.11,"close":2.11,"volume":52703,"market":"US","high":2.2,"low":2.1,"preClose":2.11,"open":2.2,"turnoverRate":0.023424,"peRate":0,"amplitude":0.047393,"marketValue":30067500,"askSize":336,"bidSize":609,"askPrice":2.14,"bidPrice":2.1,"week52High":10.24,"week52Low":1.36,"changeRate5Day":-0.135246,"changeRate20Day":-0.340625,"changeRate60Day":-0.545905,"changeRateWTD":0,"changeRateMTD":0.205714,"changeRateQTD":0.205714,"changeRateYTD":-0.531111,"amount":113795.460682,"eps":-0.078918,"lyrEps":-0.116796,"lyrPeRate":0,"pbRate":-15.328424,"volumeRatio":0.106162,"committee":0.288889,"roa":0.007502,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4747500,"shortable":0,"shares":14250000,"floatShares":2250000,"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.11,"latestTime":"09:18 EDT","volume":3261,"amount":7094.569641,"timestamp":1752499087475},"postHourTrading":{"tag":"盘后","latestPrice":2.11,"preClose":2.11,"latestTime":"19:53 EDT","volume":117,"amount":241.35,"timestamp":1752278017621},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMTY","nameCN":"ProShares Decline of the Retail Store ETF","changeRate":0,"change":0,"latestPrice":12.035,"close":12.035,"volume":102,"market":"US","high":12.035,"low":12.035,"preClose":12.035,"open":12.035,"turnoverRate":0.000486,"peRate":0,"amplitude":0,"marketValue":2527362.035,"askSize":200,"bidSize":100,"askPrice":12.15,"bidPrice":12.07,"week52High":15.39,"week52Low":11.96,"changeRate5Day":-0.007832,"changeRate20Day":-0.061232,"changeRate60Day":-0.154846,"changeRateWTD":0,"changeRateMTD":-0.041318,"changeRateQTD":-0.041318,"changeRateYTD":-0.06633,"amount":1237.260012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085398,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.059826,"floatMarketCap":2527362.035,"shortable":3,"shares":210001,"floatShares":210001,"postHourTrading":{"tag":"盘后","latestPrice":12.035,"preClose":12.035,"latestTime":"16:04 EDT","volume":3,"amount":36.3,"timestamp":1752264254554},"impliedVol":0.0202,"impliedVolPercentile":0.068},{"symbol":"EMSF","nameCN":"Matthews Emerging Markets Sustainable Future Active ETF","changeRate":0,"change":0,"latestPrice":27.2053,"close":27.2053,"volume":2,"market":"US","high":27.2053,"low":27.2053,"preClose":27.2053,"open":27.2053,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":28565565,"askSize":2000,"bidSize":2000,"askPrice":27.44,"bidPrice":27.08,"week52High":29.64,"week52Low":21.56,"changeRate5Day":0.010223,"changeRate20Day":0.003886,"changeRate60Day":0.153999,"changeRateWTD":0,"changeRateMTD":-0.015371,"changeRateQTD":-0.015371,"changeRateYTD":0.122581,"amount":54.41,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.029406,"floatMarketCap":28565565,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"16:04 EDT","volume":2,"amount":54.4106,"timestamp":1752264250672},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMPB","nameCN":"Efficient Market Portfolio Plus ETF","changeRate":0,"change":0,"latestPrice":28.4184,"close":28.4184,"volume":52,"market":"US","high":28.4184,"low":28.4184,"preClose":28.4184,"open":28.4184,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":11083176,"askSize":1700,"bidSize":100,"askPrice":28.45,"bidPrice":27.76,"week52High":28.475,"week52Low":24.415,"changeRate5Day":0.003957,"changeRate20Day":0.023272,"changeRate60Day":0.121134,"changeRateWTD":0,"changeRateMTD":0.004926,"changeRateQTD":0.004926,"changeRateYTD":0.122015,"amount":1477.230034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02831,"committee":-0.888889,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.071,"divideRate":0.002498,"floatMarketCap":11083176,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMOT","nameCN":"First Trust S&P 500 Economic Moat ETF","changeRate":0,"change":0,"latestPrice":23.0124,"close":23.0124,"volume":9,"market":"US","high":23.0124,"low":23.0124,"preClose":23.0124,"open":23.0124,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":4602526.0248,"askSize":300,"bidSize":300,"askPrice":22.99,"bidPrice":22.94,"week52High":23.19,"week52Low":18.56,"changeRate5Day":-0.006347,"changeRate20Day":0.017973,"changeRate60Day":0.152822,"changeRateWTD":0,"changeRateMTD":0.00447,"changeRateQTD":0.00447,"changeRateYTD":0.094515,"amount":206.597179,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.003476,"floatMarketCap":4602526.0248,"shortable":3,"shares":200002,"floatShares":200002,"postHourTrading":{"tag":"盘后","latestPrice":23.0101,"preClose":23.0101,"latestTime":"16:04 EDT","volume":2,"amount":46.0248,"timestamp":1752264250184},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMKR","nameCN":"埃姆科","changeRate":0,"change":0,"latestPrice":3.095,"close":3.095,"volume":0,"market":"US","high":3.095,"low":3.095,"preClose":3.095,"open":3.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28105178.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.17,"week52Low":0.8741,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.031667,"amount":0,"eps":-3.429599,"lyrEps":-3.463192,"lyrPeRate":0,"pbRate":0.622333,"volumeRatio":0,"roa":-0.081566,"roe":-0.463511,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18961956.99,"shortable":3,"shares":9080833,"floatShares":6126642,"impliedVol":0.9077,"impliedVolPercentile":0.1508},{"symbol":"EMIF","nameCN":"新興市場基礎設施ETF-iShares","changeRate":0,"change":0,"latestPrice":23.7115,"close":23.7115,"volume":1,"market":"US","high":23.7115,"low":23.7115,"preClose":23.7115,"open":23.7115,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":7113450,"askSize":300,"bidSize":300,"askPrice":23.78,"bidPrice":23.71,"week52High":24.12,"week52Low":19.51,"changeRate5Day":-0.007472,"changeRate20Day":-0.00539,"changeRate60Day":0.123816,"changeRateWTD":0,"changeRateMTD":-0.007472,"changeRateQTD":-0.007472,"changeRateYTD":0.138881,"amount":23.76,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009696,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.040908,"floatMarketCap":7113450,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":23.7115,"preClose":23.7115,"latestTime":"16:04 EDT","volume":2,"amount":47.44,"timestamp":1752264243317},"overnightTrading":{"tag":"夜盘","latestPrice":23.71150016784668,"preClose":23.71150016784668,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13009500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13009500,"shortable":3,"shares":700000,"floatShares":700000,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"Harbor Emerging Markets Select ETF","changeRate":0,"change":0,"latestPrice":20.4271,"close":20.4271,"volume":0,"market":"US","high":20.4271,"low":20.4271,"preClose":20.4271,"open":20.4271,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":510677.5,"askSize":500,"bidSize":500,"askPrice":20.55,"bidPrice":20.44,"week52High":20.75,"week52Low":19.68,"changeRate5Day":0,"changeRate20Day":0.002159,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.012014,"changeRateQTD":-0.012014,"changeRateYTD":0.021232,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510677.5,"shortable":3,"shares":25000,"floatShares":25000,"impliedVol":0,"impliedVolPercentile":0}]}}}