美股列表 - 今日美股即時報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

QUETTA ACQUISITION CORPORATION US QETA	11.03	0.00%	0.00	3,107.00	3.36萬	1.90%	4,133.77萬	+0.91%	+1.57%	+2.99%	+4.55%
DailyDelta Q100 Downside Option Strategy ETF US QDWN	14.03	0.00%	0.00	48.00	667.59	0.00%	0.00	+0.80%	-20.49%	-50.72%	-43.94%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0.00	0.00	0.00%	8,641.85萬	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0.00	0.00	0.00%	8,563.64萬	0.00%	0.00%	0.00%	0.00%
FT Vest Nasdaq-100 Conservative Buffer ETF - October US QCOC	21.31	0.00%	0.00	5.00	106.63	0.00%	3,729.27萬	+0.35%	+2.06%	+9.73%	+5.55%
AllianzIM U.S. Equity Buffer15 ETF US QBSF	25.11	0.00%	0.00	79.00	1,986.06	0.00%	0.00	+0.26%	0.00%	0.00%	+0.26%
Invesco Dorsey Wright Basic Materials Momentum ETF US PYZ	98.21	0.00%	0.00	178.00	1.75萬	0.00%	5,205.37萬	+3.03%	+6.88%	+23.45%	+13.20%
Pplus Trust US PYS	20.86	0.00%	0.00	0.00	0.00	0.00%	521.50億	0.00%	0.00%	0.00%	0.00%
PIMCO MULTI SECTOR BOND ACTIVE ETF US PYLD	26.32	0.00%	0.00	195.49萬	5,143.24萬	0.15%	61.34億	-0.08%	+0.11%	+1.90%	+1.54%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0.00	0.00	0.00%	2.61億	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0.00	0.00	0.00%	862.26萬	0.00%	0.00%	0.00%	0.00%
先鋒自然資源 US PXD	269.62	0.00%	0.00	0.00	0.00	0.00%	629.89億	0.00%	0.00%	0.00%	0.00%
Cboe Validus S&P 500 Dynamic PutWrite Index ETF US PUTD	20.61	0.00%	0.00	202.00	4,172.17	0.00%	2,266.57萬	+0.20%	+1.88%	+8.62%	-0.41%
Pacer Swan SOS Conservative (January) ETF US PSCX	29.03	0.00%	0.00	0.00	0.00	0.00%	3,193.30萬	+0.33%	+2.36%	+8.74%	+4.84%
Provident Financial Holdings US PROV	15.70	0.00%	0.00	3,418.00	5.37萬	1.72%	1.04億	+0.90%	+1.75%	+10.64%	-1.32%
ProSight Global, Inc. US PROS	12.85	0.00%	0.00	0.00	0.00	0.00%	5.63億	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0.00	0.00	0.00%	8,113.83萬	0.00%	0.00%	0.00%	0.00%
Peak Resources LP US PRB	24.58	0.00%	0.00	0.00	0.00	0.00%	3.58億	0.00%	0.00%	0.00%	0.00%
PLANROCK ALTERNATIVE GROWTH ETF US PRAE	31.91	0.00%	0.00	0.00	0.00	0.00%	861.54萬	-0.20%	+3.68%	+7.26%	-1.74%
PGIM Nasdaq-100 Buffer 12 ETF - October US PQOC	26.60	0.00%	0.00	0.00	0.00	0.00%	319.24萬	0.00%	+2.11%	+12.35%	+6.60%

1 ...312 313 314 315 316 ...558

道瓊斯

納斯達克

標普500ETF

QUETTA ACQUISITION CORPORATION

QETA

DailyDelta Q100 Downside Option Strategy ETF

QDWN

Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP

QDROU

Quadro Acquisition One Corp

QDRO

FT Vest Nasdaq-100 Conservative Buffer ETF - October

QCOC

AllianzIM U.S. Equity Buffer15 ETF

QBSF

Invesco Dorsey Wright Basic Materials Momentum ETF

PYZ

Pplus Trust

PYS

PIMCO MULTI SECTOR BOND ACTIVE ETF

PYLD

Pyxis Tankers Inc

PXSAP

Pixie Dust Technologies, Inc.

PXDT

先鋒自然資源

PXD

Cboe Validus S&P 500 Dynamic PutWrite Index ETF

PUTD

Pacer Swan SOS Conservative (January) ETF

PSCX

Provident Financial Holdings

PROV

ProSight Global, Inc.

PROS

Pearl Holdings Acquisition Corp

PRLH

Peak Resources LP

PRB

PLANROCK ALTERNATIVE GROWTH ETF

PRAE

PGIM Nasdaq-100 Buffer 12 ETF - October

PQOC