美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Transocean Partners US RIGP	17.83	0.00%	0.00	0.00	0.00	0.00%	12.21億	0.00%	0.00%	0.00%	0.00%
Ribbon Acquisition Corp US RIBBU	10.40	0.00%	0.00	0.00	0.00	0.00%	6,728.80萬	-1.89%	+1.27%	+0.78%	+4.00%
RIBBON ACQUISITION CORP US RIBB	10.15	0.00%	0.00	0.00	0.00	0.00%	6,567.05萬	-0.10%	+0.69%	+1.40%	+2.01%
RH TACTICAL OUTLOOK ETF US RHTX	17.02	0.00%	0.00	2.00	34.27	0.00%	0.00	+0.70%	+3.73%	+14.09%	+4.61%
First Trust RiverFront Dynamic Europe ETF US RFEU	69.02	0.00%	0.00	18.00	1,245.69	0.00%	690.22萬	0.00%	-0.45%	+11.00%	+16.68%
RF Acquisition Corp. II US RFAIU	10.58	0.00%	0.00	0.00	0.00	0.00%	1.59億	0.00%	+0.86%	+1.93%	+2.13%
REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F US RF.PRF	25.01	0.00%	0.00	0.00	0.00	0.00%	224.82億	0.00%	0.00%	0.00%	0.00%
Reata製藥 US RETA	172.36	0.00%	0.00	0.00	0.00	0.00%	65.66億	0.00%	0.00%	0.00%	0.00%
Rent the Runway, Inc. US RENT	4.99	0.00%	0.00	3.87萬	19.35萬	5.21%	2,006.92萬	-0.40%	-13.82%	+13.15%	-41.29%
Remitly Global, Inc. US RELY	17.36	0.00%	0.00	465.82萬	8,118.96萬	2.74%	35.39億	-6.26%	-12.85%	-14.02%	-23.08%
Rekor Systems Inc US REKR	1.23	0.00%	0.00	178.39萬	218.07萬	4.47%	1.45億	-1.60%	-10.22%	+62.35%	-21.15%
REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS US REGCP	23.60	0.00%	0.00	2,699.00	6.36萬	0.00%	1.09億	-0.55%	+1.29%	+3.55%	+3.42%
Columbia Research Enhanced Core ETF US RECS	37.18	0.00%	0.00	42.07萬	1,564.61萬	0.58%	30.81億	+0.22%	+3.85%	+17.18%	+7.39%
Radius Recycling US RDUS	30.00	0.00%	0.00	0.00	0.00	0.00%	8.48億	+0.98%	+1.73%	+3.23%	+97.11%
RIDGETECH Inc US RDGT	1.06	0.00%	0.00	231.00	255.07	0.00%	620.63萬	-2.75%	-13.81%	+6.00%	-40.11%
Rising Dragon Acquisition Corp. US RDACU	10.29	0.00%	0.00	0.00	0.00	0.00%	7,716.86萬	0.00%	0.00%	0.00%	+0.98%
RockCreek Global Equality ETF US RCGE	26.91	0.00%	0.00	0.00	0.00	0.00%	0.00	-1.02%	+1.80%	+12.70%	+6.12%
Perception Capital Corp IV US RCFA	11.45	0.00%	0.00	0.00	0.00	0.00%	1.21億	0.00%	0.00%	0.00%	0.00%
Global X Interest Rate Hedge ETF US RATE	17.96	0.00%	0.00	114.00	2,057.33	0.00%	0.00	+0.75%	-3.58%	-9.57%	-9.82%
RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT US RANGU	10.70	0.00%	0.00	0.00	0.00	0.00%	1.72億	0.00%	0.00%	+5.00%	+6.47%

1 ...310 311 312 313 314 ...558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=312"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:311,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"RIGP","nameCN":"Transocean Partners","changeRate":0,"change":0,"latestPrice":17.83,"close":17.83,"volume":0,"market":"US","high":17.83,"low":17.83,"preClose":17.83,"open":17.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1221375843.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.83,"week52Low":17.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":825959915.44,"shortable":3,"shares":68501169,"floatShares":46324168,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67288000,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":9.33,"week52High":11.29,"week52Low":10.01,"changeRate5Day":-0.018868,"changeRate20Day":0.012658,"changeRate60Day":0.007752,"changeRateWTD":0,"changeRateMTD":-0.036145,"changeRateQTD":-0.036145,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4578.97244,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52000000,"shortable":3,"shares":6470000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBB","nameCN":"RIBBON ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65670500,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.26,"week52High":10.45,"week52Low":9.95,"changeRate5Day":-0.000974,"changeRate20Day":0.006944,"changeRate60Day":0.013986,"changeRateWTD":0,"changeRateMTD":0.003956,"changeRateQTD":0.003956,"changeRateYTD":0.020101,"amount":0,"eps":-0.019785,"lyrEps":-0.008244,"lyrPeRate":0,"pbRate":4468.900987,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46690000,"shortable":3,"shares":6470000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RHTX","nameCN":"RH TACTICAL OUTLOOK ETF","changeRate":0,"change":0,"latestPrice":17.0224,"close":17.0224,"volume":2,"market":"US","high":17.0224,"low":17.0224,"preClose":17.0224,"open":17.0224,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":25.61,"bidPrice":8.54,"week52High":17.08,"week52Low":13.87,"changeRate5Day":0.007016,"changeRate20Day":0.037331,"changeRate60Day":0.140919,"changeRateWTD":0,"changeRateMTD":0.022821,"changeRateQTD":0.022821,"changeRateYTD":0.046084,"amount":34.27,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFEU","nameCN":"First Trust RiverFront Dynamic Europe ETF","changeRate":0,"change":0,"latestPrice":69.0209,"close":69.0209,"volume":18,"market":"US","high":69.0209,"low":69.0209,"preClose":69.0209,"open":69.0209,"turnoverRate":0.00018,"peRate":0,"amplitude":0,"marketValue":6902228.0418,"askSize":200,"bidSize":200,"askPrice":103.95,"bidPrice":34.65,"week52High":70.191,"week52Low":54.27,"changeRate5Day":0,"changeRate20Day":-0.00446,"changeRate60Day":0.109953,"changeRateWTD":0,"changeRateMTD":0.000303,"changeRateQTD":0.000303,"changeRateYTD":0.166846,"amount":1245.693192,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.532542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.046653,"floatMarketCap":6902228.0418,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":69.4172,"preClose":69.0209,"latestTime":"16:04 EDT","volume":2,"amount":138.8344,"timestamp":1752523453024},"postHourTrading":{"tag":"盘后","latestPrice":69.4172,"preClose":69.0209,"latestTime":"16:04 EDT","volume":2,"amount":138.8344,"timestamp":1752523453024},"overnightTrading":{"tag":"夜盘","latestPrice":69.0208969116211,"preClose":69.0208969116211,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RFAIU","nameCN":"RF Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":33.109059,"amplitude":0,"marketValue":158832250,"askSize":100,"bidSize":100,"askPrice":12.85,"bidPrice":7.97,"week52High":12.58,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0.00858,"changeRate60Day":0.019268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021255,"amount":0,"eps":0.31955,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.753695,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118004209.86,"shortable":3,"shares":15012500,"floatShares":11153517,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RF.PRF","nameCN":"REGIONS FINANCIAL CORP DEP SHS REPSTG 1/40TH PERP PFD SER F","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":12.077043,"amplitude":0,"marketValue":22482243151.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.070871,"lyrEps":1.936681,"lyrPeRate":12.913846,"pbRate":1.337035,"volumeRatio":0,"roa":0.012803,"roe":0.113059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.039584,"floatMarketCap":22375767228.2,"shortable":3,"shares":898930154,"floatShares":894672820,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RETA","nameCN":"Reata製藥","changeRate":0,"change":0,"latestPrice":172.36,"close":172.36,"volume":0,"market":"US","high":172.36,"low":172.36,"preClose":172.36,"open":172.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6566444250.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.36,"week52Low":172.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.371157,"lyrEps":-8.541037,"lyrPeRate":0,"pbRate":75.224757,"volumeRatio":0,"roa":-0.376573,"roe":-1.123897,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127501099.68,"shortable":3,"shares":38097263,"floatShares":29748788,"impliedVol":0.1114,"impliedVolPercentile":0},{"symbol":"RENT","nameCN":"Rent the Runway, Inc.","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":38738,"market":"US","high":5.14,"low":4.8801,"preClose":4.99,"open":5.1099,"turnoverRate":0.017056,"peRate":0,"amplitude":0.052084,"marketValue":20069221.12,"askSize":100,"bidSize":100,"askPrice":5.25,"bidPrice":4.42,"week52High":19.86,"week52Low":3.69,"changeRate5Day":-0.003992,"changeRate20Day":-0.138169,"changeRate60Day":0.131519,"changeRateWTD":0,"changeRateMTD":-0.023483,"changeRateQTD":-0.023483,"changeRateYTD":-0.412941,"amount":193454.855032,"eps":-19.186602,"lyrEps":-18.508549,"lyrPeRate":0,"pbRate":-0.096906,"volumeRatio":1.1014,"committee":0,"roa":-0.106454,"roe":-7.748603,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11333213.15,"shortable":3,"shares":4021888,"floatShares":2271185,"hourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":4.99,"latestTime":"16:15 EDT","volume":278,"amount":1459.200038,"timestamp":1752524143066},"postHourTrading":{"tag":"盘后","latestPrice":5.25,"preClose":4.99,"latestTime":"16:15 EDT","volume":278,"amount":1459.200038,"timestamp":1752524143066},"overnightTrading":{"tag":"夜盘","latestPrice":4.989999771118164,"preClose":4.989999771118164,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.4904,"impliedVolPercentile":0},{"symbol":"RELY","nameCN":"Remitly Global, Inc.","changeRate":0,"change":0,"latestPrice":17.36,"close":17.36,"volume":4658224,"market":"US","high":17.72,"low":17.245,"preClose":17.36,"open":17.49,"turnoverRate":0.027886,"peRate":0,"amplitude":0.027362,"marketValue":3538985157.12,"askSize":96,"bidSize":58,"askPrice":17.7,"bidPrice":17.28,"week52High":27.32,"week52Low":12.425,"changeRate5Day":-0.062635,"changeRate20Day":-0.128514,"changeRate60Day":-0.140168,"changeRateWTD":0,"changeRateMTD":-0.07512,"changeRateQTD":-0.07512,"changeRateYTD":-0.230837,"amount":81189576.114136,"eps":-0.02618,"lyrEps":-0.189975,"lyrPeRate":0,"pbRate":4.891641,"volumeRatio":1.327696,"committee":-0.246753,"roa":-0.003569,"roe":-0.007143,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2899953783.44,"shortable":3,"shares":203858592,"floatShares":167048029,"hourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"16:20 EDT","volume":61341,"amount":1064879.76,"timestamp":1752524400340},"preHourTrading":{"tag":"盘前","latestPrice":17.44,"preClose":17.36,"latestTime":"09:19 EDT","volume":656,"amount":11407.898384,"timestamp":1752499197575},"postHourTrading":{"tag":"盘后","latestPrice":17.36,"preClose":17.36,"latestTime":"16:20 EDT","volume":61341,"amount":1064879.76,"timestamp":1752524400340},"overnightTrading":{"tag":"夜盘","latestPrice":17.31999969482422,"preClose":17.360000610351562,"latestTime":"20250714 04:00 EDT","volume":625,"amount":10880,"timestamp":1752480001939},"impliedVol":0.6747,"impliedVolPercentile":0.788},{"symbol":"REKR","nameCN":"Rekor Systems Inc","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":1783914,"market":"US","high":1.255,"low":1.2,"preClose":1.23,"open":1.22,"turnoverRate":0.018412,"peRate":0,"amplitude":0.044715,"marketValue":145233411.12,"askSize":2303,"bidSize":34,"askPrice":1.25,"bidPrice":1.2,"week52High":2.67,"week52Low":0.621,"changeRate5Day":-0.016,"changeRate20Day":-0.10219,"changeRate60Day":0.623548,"changeRateWTD":0,"changeRateMTD":0.060345,"changeRateQTD":0.060345,"changeRateYTD":-0.211538,"amount":2180740.597465,"eps":-0.572796,"lyrEps":-0.708159,"lyrPeRate":0,"pbRate":4.35365,"volumeRatio":0.742769,"committee":-0.970903,"roa":-0.27269,"roe":-1.21538,"changeRate5Min":-0.004049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119174206.77,"shortable":3,"shares":118075944,"floatShares":96889599,"hourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.23,"latestTime":"16:45 EDT","volume":4124,"amount":5079.151392,"timestamp":1752525950114},"preHourTrading":{"tag":"盘前","latestPrice":1.23,"preClose":1.23,"latestTime":"09:29 EDT","volume":54876,"amount":67135.918499,"timestamp":1752499776295},"postHourTrading":{"tag":"盘后","latestPrice":1.2201,"preClose":1.23,"latestTime":"16:45 EDT","volume":4124,"amount":5079.151392,"timestamp":1752525950114},"overnightTrading":{"tag":"夜盘","latestPrice":1.2300000190734863,"preClose":1.2300000190734863,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.5494,"impliedVolPercentile":0.684},{"symbol":"REGCP","nameCN":"REGENCY CENTERS CORP 6.25% CUM RED SER A PFD SHS","changeRate":0,"change":0,"latestPrice":23.6,"close":23.6,"volume":2699,"market":"US","high":23.6,"low":23.6,"preClose":23.6,"open":23.6,"turnoverRate":0.000587,"peRate":11.189352,"amplitude":0,"marketValue":108560000,"askSize":200,"bidSize":100,"askPrice":37.76,"bidPrice":17.06,"week52High":25.63,"week52Low":21.8884,"changeRate5Day":-0.005478,"changeRate20Day":0.012876,"changeRate60Day":0.035542,"changeRateWTD":0,"changeRateMTD":-0.005059,"changeRateQTD":-0.005059,"changeRateYTD":0.034181,"amount":63561.49942,"eps":2.109148,"lyrEps":2.115437,"lyrPeRate":11.156087,"pbRate":0.016767,"volumeRatio":2.86518,"committee":-0.333333,"roa":0.029074,"roe":0.058207,"changeRate5Min":0,"earningDate":1753718400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56251,"divideRate":0.066208,"floatMarketCap":108560000,"shortable":3,"shares":4600000,"floatShares":4600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RECS","nameCN":"Columbia Research Enhanced Core ETF","changeRate":0,"change":0,"latestPrice":37.18,"close":37.18,"volume":420723,"market":"US","high":37.265,"low":37.05,"preClose":37.18,"open":37.14,"turnoverRate":0.005077,"peRate":0,"amplitude":0.005783,"marketValue":3081292500,"askSize":100,"bidSize":100,"askPrice":42.28,"bidPrice":32.39,"week52High":37.496624,"week52Low":28.6404,"changeRate5Day":0.002156,"changeRate20Day":0.038547,"changeRate60Day":0.171762,"changeRateWTD":0,"changeRateMTD":0.010601,"changeRateQTD":0.010601,"changeRateYTD":0.073946,"amount":15646101.992455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760925,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000806,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.010221,"floatMarketCap":3081292500,"shortable":3,"shares":82875000,"floatShares":82875000,"hourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.18,"latestTime":"16:04 EDT","volume":6,"amount":223.08,"timestamp":1752523452421},"preHourTrading":{"tag":"盘前","latestPrice":37.18,"preClose":37.18,"latestTime":"08:02 EDT","volume":1,"amount":37.18,"timestamp":1752494545862},"postHourTrading":{"tag":"盘后","latestPrice":37.18,"preClose":37.18,"latestTime":"16:04 EDT","volume":6,"amount":223.08,"timestamp":1752523452421},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDUS","nameCN":"Radius Recycling","changeRate":0,"change":0,"latestPrice":30,"close":30,"volume":0,"market":"US","high":30,"low":30,"preClose":30,"open":30,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":847729830,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.04,"week52Low":10.57,"changeRate5Day":0.009761,"changeRate20Day":0.017294,"changeRate60Day":0.032347,"changeRateWTD":0,"changeRateMTD":0.010441,"changeRateQTD":0.010441,"changeRateYTD":0.971091,"amount":0,"eps":-3.605936,"lyrEps":-9.375057,"lyrPeRate":0,"pbRate":1.612853,"volumeRatio":0,"roa":-0.027879,"roe":-0.174054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.75,"divideRate":0.025,"floatMarketCap":735498270,"shortable":3,"shares":28257661,"floatShares":24516609,"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.436,"impliedVolPercentile":0.344},{"symbol":"RDGT","nameCN":"RIDGETECH Inc","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":231,"market":"US","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":6206300,"askSize":100,"bidSize":492,"askPrice":1.35,"bidPrice":1.07,"week52High":4.5,"week52Low":0.72,"changeRate5Day":-0.027523,"changeRate20Day":-0.138071,"changeRate60Day":0.06,"changeRateWTD":0,"changeRateMTD":-0.027523,"changeRateQTD":-0.027523,"changeRateYTD":-0.40113,"amount":255.067806,"eps":-1.580268,"lyrEps":-2.931756,"lyrPeRate":0,"pbRate":0.289095,"volumeRatio":0.038889,"committee":0.662162,"roa":-0.039778,"roe":-0.296718,"changeRate5Min":-0.101695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3844196,"shortable":3,"shares":5855000,"floatShares":3626600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RDACU","nameCN":"Rising Dragon Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.29,"close":10.29,"volume":0,"market":"US","high":10.29,"low":10.29,"preClose":10.29,"open":10.29,"turnoverRate":0,"peRate":61.736913,"amplitude":0,"marketValue":77168568.75,"askSize":100,"bidSize":100,"askPrice":12.63,"bidPrice":7.83,"week52High":10.41,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009814,"amount":0,"eps":0.166675,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.8761,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54614164.71,"shortable":3,"shares":7499375,"floatShares":5307499,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCGE","nameCN":"RockCreek Global Equality ETF","changeRate":0,"change":0,"latestPrice":26.9125,"close":26.9125,"volume":0,"market":"US","high":26.9125,"low":26.9125,"preClose":26.9125,"open":26.9125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":200,"askPrice":40.36,"bidPrice":13.46,"week52High":27.1904,"week52Low":23.28,"changeRate5Day":-0.010221,"changeRate20Day":0.017959,"changeRate60Day":0.127027,"changeRateWTD":0,"changeRateMTD":0.007204,"changeRateQTD":0.007204,"changeRateYTD":0.061218,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RCFA","nameCN":"Perception Capital Corp IV","changeRate":0,"change":0,"latestPrice":11.45,"close":11.45,"volume":0,"market":"US","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":31.657381,"amplitude":0,"marketValue":120541844.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":11.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.361685,"lyrEps":0.231763,"lyrPeRate":49.403917,"pbRate":-38.775507,"volumeRatio":0,"roa":-0.01174,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55162344.4,"shortable":3,"shares":10527672,"floatShares":4817672,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RATE","nameCN":"Global X Interest Rate Hedge ETF","changeRate":0,"change":0,"latestPrice":17.9588,"close":17.9588,"volume":114,"market":"US","high":17.9588,"low":17.9588,"preClose":17.9588,"open":17.9588,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":22.57,"bidPrice":13.55,"week52High":21.62,"week52Low":17.1192,"changeRate5Day":0.007467,"changeRate20Day":-0.0358,"changeRate60Day":-0.09573,"changeRateWTD":0,"changeRateMTD":0.007467,"changeRateQTD":0.007467,"changeRateYTD":-0.098227,"amount":2057.330051,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.311646,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":18.0425,"preClose":17.9588,"latestTime":"16:04 EDT","volume":2,"amount":36.085,"timestamp":1752523451292},"postHourTrading":{"tag":"盘后","latestPrice":18.0425,"preClose":17.9588,"latestTime":"16:04 EDT","volume":2,"amount":36.085,"timestamp":1752523451292},"overnightTrading":{"tag":"夜盘","latestPrice":17.958799362182617,"preClose":17.958799362182617,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RANGU","nameCN":"RANGE CAP ACQUISITION CORP UNIT 1 COM & 1 RT","changeRate":0,"change":0,"latestPrice":10.7,"close":10.7,"volume":0,"market":"US","high":10.7,"low":10.7,"preClose":10.7,"open":10.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":171601250,"askSize":100,"bidSize":100,"askPrice":12.68,"bidPrice":7.86,"week52High":11.0486,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.064677,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":202.708968,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107867149.4,"shortable":3,"shares":16037500,"floatShares":10081042,"impliedVol":0,"impliedVolPercentile":0}]}}}