| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ProShares MSCI Europe Dividend Growers ETFUS EUDV | 53.53 | -0.07% | -0.04 | 6,866.00 | 36.73萬 | 0.50% | 722.69萬 | +2.16% | +4.39% | +8.14% | +14.79% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 29.03 | -0.07% | -0.02 | 479.00 | 1.39萬 | 0.06% | 812.92萬 | -0.71% | +5.53% | -0.57% | +0.63% |
INNOVATOR PREMIUM INCOME 40 BARRIER ETF - OCTOBERUS OCTQ | 23.97 | -0.07% | -0.02 | 5,072.00 | 12.15萬 | 0.48% | 838.96萬 | -0.04% | +0.83% | -0.08% | +0.63% |
Fidelity Fundamental Developed International ETFUS FFDI | 28.89 | -0.07% | -0.02 | 495.00 | 1.43萬 | 0.72% | 1,444.70萬 | +1.05% | +5.99% | +9.26% | +18.46% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 28.67 | -0.07% | -0.02 | 702.00 | 2.01萬 | 0.05% | 716.87萬 | -0.44% | +4.10% | -0.12% | +1.28% |
FlexShares US Quality Large Cap Index FundUS QLC | 66.88 | -0.07% | -0.05 | 4.55萬 | 305.12萬 | 0.78% | 7,190.06萬 | -1.07% | +6.18% | -1.47% | +0.74% |
ProShares Russell 2000 High Income ETFUS ITWO | 34.34 | -0.07% | -0.02 | 7,995.00 | 27.47萬 | 1.08% | 4,463.75萬 | -2.12% | +0.78% | -10.91% | -13.41% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 35.73 | -0.07% | -0.02 | 3,433.00 | 12.27萬 | 0.39% | 1.51億 | -0.90% | +4.70% | -0.54% | +0.61% |
Alexis Practical Tactical ETFUS LEXI | 30.89 | -0.07% | -0.02 | 7,994.00 | 24.77萬 | 0.45% | 1.12億 | -0.76% | +6.32% | +1.14% | +2.51% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 14.53 | -0.07% | -0.01 | 6.76萬 | 98.38萬 | 2.17% | 3.05億 | -2.81% | +2.18% | -9.41% | -5.77% |
輝盛研究系統US FDS | 463.99 | -0.07% | -0.32 | 26.70萬 | 1.24億 | 1.16% | 176.07億 | -1.15% | +8.37% | +2.27% | -3.39% |
MRP SYNTHEQUITY ETFUS SNTH | 25.87 | -0.07% | -0.02 | 1.48萬 | 38.21萬 | 1.16% | 2,043.94萬 | -1.35% | +6.76% | 0.00% | +4.12% |
全球工業ETF-iSharesUS EXI | 158.97 | -0.07% | -0.11 | 1.31萬 | 208.91萬 | 1.76% | 10.41億 | +0.14% | +9.15% | +7.86% | +12.56% |
Vanguard Small-Cap Value ETFUS VBR | 187.76 | -0.07% | -0.13 | 42.13萬 | 7,895.70萬 | 1.29% | 284.62億 | -2.62% | +4.47% | -5.14% | -5.26% |
AllianzIM U.S. Large Cap Buffer10 Sep ETFUS SEPT | 30.76 | -0.07% | -0.02 | 600.00 | 1.85萬 | 0.33% | 1,691.68萬 | -0.75% | +4.53% | -0.87% | +0.55% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 40.42 | -0.07% | -0.03 | 2,956.00 | 11.95萬 | 0.27% | 4,850.64萬 | 0.00% | +3.10% | +4.04% | +7.28% |
石油服務ETFUS OIH | 216.08 | -0.07% | -0.15 | 29.76萬 | 6,375.94萬 | 2.95% | 9.29億 | -5.66% | +0.06% | -18.10% | -20.33% |
John Hancock Mortgage-Backed Securities ETFUS JHMB | 21.45 | -0.07% | -0.01 | 2.28萬 | 48.83萬 | 0.49% | 0.00 | -0.72% | -1.40% | -1.81% | -0.21% |
AllianzIM U.S. Equity Buffer15 Uncapped May ETFUS MAYU | 27.60 | -0.07% | -0.02 | 202.00 | 5,581.37 | 0.14% | 2,001.00萬 | -0.84% | +4.75% | -3.87% | -2.85% |
Avantis International Equity ETFUS AVDE | 71.87 | -0.07% | -0.05 | 29.54萬 | 2,124.85萬 | 0.73% | 69.25億 | +1.23% | +5.51% | +8.55% | +17.11% |