美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Dt Cloud Acquisition Corp US DYCQ	10.89	0.00%	0.00	1.00	11.30	0.00%	7,370.06萬	+0.14%	+0.83%	+1.87%	+4.31%
Daxor Corp US DXR	9.47	0.00%	0.00	21.00	195.09	0.00%	4,699.25萬	-3.96%	+7.74%	+26.50%	+23.15%
AdvisorShares Dorsey Wright FSM US Core ETF US DWUS	50.35	0.00%	0.00	174.00	8,753.75	0.00%	1.15億	-0.75%	+0.66%	+11.05%	+4.70%
WisdomTree International Multifactor Fund US DWMF	31.10	0.00%	0.00	427.00	1.33萬	0.00%	3,732.28萬	-0.34%	-2.50%	+6.04%	+15.53%
Delwinds Acquisition Corp. US DWIN.U	9.60	0.00%	0.00	0.00	0.00	0.00%	1.60億	0.00%	0.00%	0.00%	0.00%
Arrow DWA Tactical International ETF US DWCR	33.87	0.00%	0.00	1.00	33.56	0.00%	677.32萬	0.00%	+6.05%	+20.39%	+20.28%
AdvisorShares Dorsey Wright FSM All Cap World ETF US DWAW	41.13	0.00%	0.00	144.00	5,947.05	0.00%	8,081.06萬	-0.98%	+0.87%	+14.69%	+0.84%
Digital World Acquisition Corp. US DWACU	61.35	0.00%	0.00	0.00	0.00	0.00%	22.81億	0.00%	0.00%	0.00%	0.00%
WEBS DEFINED VOLATILITY QQQ ETF US DVQQ	23.73	0.00%	0.00	20.00	475.60	0.00%	189.84萬	-1.25%	+8.46%	+18.47%	+1.45%
Touchstone Dividend Select ETF US DVND	33.79	0.00%	0.00	2.00	67.47	0.00%	3,716.36萬	+0.03%	+4.24%	+14.65%	+9.50%
First Trust Dorsey Wright Momentum & Value ETF US DVLU	30.05	0.00%	0.00	160.00	4,788.45	0.00%	3,005.07萬	-0.86%	+3.73%	+14.00%	+3.14%
多佛賽車 US DVD	3.61	0.00%	0.00	0.00	0.00	0.00%	1.31億	0.00%	0.00%	0.00%	0.00%
VanEck Durable High Dividend ETF US DURA	33.49	0.00%	0.00	614.00	2.05萬	0.00%	4,521.14萬	+1.63%	+2.26%	+8.49%	+2.85%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0.00	0.00	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0.00	0.00	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
DT Cloud Star Acquisition Corporation US DTSQU	10.45	0.00%	0.00	0.00	0.00	0.00%	9,301.44萬	0.00%	0.00%	+1.16%	+2.05%
DT Cloud Star Acquisition Corp US DTSQ	10.39	0.00%	0.00	0.00	0.00	0.00%	9,248.04萬	+0.06%	-0.76%	+0.97%	+3.18%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0.00	0.00	0.00%	3.35億	0.00%	0.00%	0.00%	0.00%
Precision Biosciences Inc US DTIL	4.45	0.00%	0.00	9.87萬	43.67萬	4.38%	4,934.26萬	+3.25%	-11.53%	-19.38%	+16.80%
丹麥信託基金 US DTF	11.22	0.00%	0.00	130.00	1,461.52	0.00%	7,887.17萬	0.00%	-0.22%	+0.81%	+0.04%

1 ...311 312 313 314 315 ...558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=313"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:312,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"DYCQ","nameCN":"Dt Cloud Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":1,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":36.37809,"amplitude":0,"marketValue":73700568.81,"askSize":100,"bidSize":500,"askPrice":11.22,"bidPrice":10.7,"week52High":11.63,"week52Low":10.18,"changeRate5Day":0.001379,"changeRate20Day":0.008333,"changeRate60Day":0.018709,"changeRateWTD":-0.001165,"changeRateMTD":0.001379,"changeRateQTD":0.001379,"changeRateYTD":0.043103,"amount":11.3,"eps":0.299356,"lyrEps":0.286988,"lyrPeRate":37.945837,"pbRate":-29.478129,"volumeRatio":0.001315,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41242237.74,"shortable":3,"shares":6767729,"floatShares":3787166,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DXR","nameCN":"Daxor Corp","changeRate":0,"change":0,"latestPrice":9.47,"close":9.47,"volume":21,"market":"US","high":9.47,"low":9.47,"preClose":9.47,"open":9.47,"turnoverRate":0.00001,"peRate":87.122922,"amplitude":0,"marketValue":46992460.15,"askSize":100,"bidSize":3,"askPrice":10.29,"bidPrice":8.99,"week52High":10,"week52Low":6.55,"changeRate5Day":-0.039554,"changeRate20Day":0.077361,"changeRate60Day":0.264977,"changeRateWTD":0.019376,"changeRateMTD":-0.032686,"changeRateQTD":-0.032686,"changeRateYTD":0.231469,"amount":195.089999,"eps":0.108697,"lyrEps":0.108697,"lyrPeRate":87.12292,"pbRate":1.312921,"volumeRatio":0.028459,"committee":-0.941748,"roa":-0.025118,"roe":0.015367,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000106,"floatMarketCap":20255439.82,"shortable":3,"shares":4962245,"floatShares":2138906,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWUS","nameCN":"AdvisorShares Dorsey Wright FSM US Core ETF","changeRate":0,"change":0,"latestPrice":50.35,"close":50.35,"volume":174,"market":"US","high":50.35,"low":50.35,"preClose":50.35,"open":50.35,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":115301500,"askSize":31,"bidSize":2000,"askPrice":50.61,"bidPrice":50.38,"week52High":51.79,"week52Low":40.88,"changeRate5Day":-0.007491,"changeRate20Day":0.006597,"changeRate60Day":0.110498,"changeRateWTD":0,"changeRateMTD":-0.008858,"changeRateQTD":-0.008858,"changeRateYTD":0.046995,"amount":8753.751732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.159659,"committee":0.969473,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.001787,"floatMarketCap":115301500,"shortable":3,"shares":2290000,"floatShares":2290000,"postHourTrading":{"tag":"盘后","latestPrice":50.2,"preClose":50.2,"latestTime":"16:04 EDT","volume":2,"amount":100.7,"timestamp":1752264251649},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWMF","nameCN":"WisdomTree International Multifactor Fund","changeRate":0,"change":0,"latestPrice":31.1023,"close":31.1023,"volume":427,"market":"US","high":31.1023,"low":31.1023,"preClose":31.1023,"open":31.1023,"turnoverRate":0.000356,"peRate":0,"amplitude":0,"marketValue":37322760,"askSize":100,"bidSize":100,"askPrice":31.45,"bidPrice":30.88,"week52High":31.9001,"week52Low":25.7,"changeRate5Day":-0.003448,"changeRate20Day":-0.025009,"changeRate60Day":0.060368,"changeRateWTD":0,"changeRateMTD":-0.009875,"changeRateQTD":-0.009875,"changeRateYTD":0.15533,"amount":13306.235363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.371654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.89,"divideRate":0.028615,"floatMarketCap":37322760,"shortable":3,"shares":1200000,"floatShares":1200000,"postHourTrading":{"tag":"盘后","latestPrice":31.1099,"preClose":31.1099,"latestTime":"16:04 EDT","volume":2,"amount":62.2046,"timestamp":1752264251498},"overnightTrading":{"tag":"夜盘","latestPrice":31.1023006439209,"preClose":31.1023006439209,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWIN.U","nameCN":"Delwinds Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.6,"close":9.6,"volume":0,"market":"US","high":9.6,"low":9.6,"preClose":9.6,"open":9.6,"turnoverRate":0,"peRate":242.069703,"amplitude":0,"marketValue":160423948.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.6,"week52Low":9.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.039658,"lyrEps":0.180229,"lyrPeRate":53.265568,"pbRate":-18.968801,"volumeRatio":0,"roa":-0.004017,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61241212.8,"shortable":3,"shares":16710828,"floatShares":6379293,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWCR","nameCN":"Arrow DWA Tactical International ETF","changeRate":0,"change":0,"latestPrice":33.8662,"close":33.8662,"volume":1,"market":"US","high":33.8662,"low":33.8662,"preClose":33.8662,"open":33.8662,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":6773240,"askSize":200,"bidSize":100,"askPrice":34.46,"bidPrice":32.91,"week52High":33.8662,"week52Low":26.37,"changeRate5Day":0,"changeRate20Day":0.06045,"changeRate60Day":0.203918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.202802,"amount":33.561401,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.88723,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008858,"floatMarketCap":6773240,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWAW","nameCN":"AdvisorShares Dorsey Wright FSM All Cap World ETF","changeRate":0,"change":0,"latestPrice":41.125,"close":41.125,"volume":144,"market":"US","high":41.125,"low":41.125,"preClose":41.125,"open":41.125,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":80810625,"askSize":100,"bidSize":100,"askPrice":41.38,"bidPrice":41.25,"week52High":42.54,"week52Low":32.66,"changeRate5Day":-0.009752,"changeRate20Day":0.008707,"changeRate60Day":0.146872,"changeRateWTD":0,"changeRateMTD":-0.010695,"changeRateQTD":-0.010695,"changeRateYTD":0.008398,"amount":5947.049377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000024,"floatMarketCap":80810625,"shortable":3,"shares":1965000,"floatShares":1965000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DWACU","nameCN":"Digital World Acquisition Corp.","changeRate":0,"change":0,"latestPrice":61.35,"close":61.35,"volume":0,"market":"US","high":61.35,"low":61.35,"preClose":61.35,"open":61.35,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2280710299.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.35,"week52Low":61.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.68674,"lyrEps":-0.420337,"lyrPeRate":0,"pbRate":-38.353369,"volumeRatio":0,"roa":-0.027769,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1838937354.15,"shortable":3,"shares":37175392,"floatShares":29974529,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVQQ","nameCN":"WEBS DEFINED VOLATILITY QQQ ETF","changeRate":0,"change":0,"latestPrice":23.73,"close":23.73,"volume":20,"market":"US","high":23.73,"low":23.73,"preClose":23.73,"open":23.73,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":1898400,"askSize":800,"bidSize":900,"askPrice":23.93,"bidPrice":23.86,"week52High":25.12,"week52Low":18.77,"changeRate5Day":-0.012484,"changeRate20Day":0.084552,"changeRate60Day":0.184747,"changeRateWTD":0,"changeRateMTD":0.004657,"changeRateQTD":0.004657,"changeRateYTD":0.014536,"amount":475.600014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.390578,"committee":0.058824,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1898400,"shortable":3,"shares":80000,"floatShares":80000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVND","nameCN":"Touchstone Dividend Select ETF","changeRate":0,"change":0,"latestPrice":33.7851,"close":33.7851,"volume":2,"market":"US","high":33.7851,"low":33.7851,"preClose":33.7851,"open":33.7851,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":37163610,"askSize":1000,"bidSize":1000,"askPrice":33.78,"bidPrice":33.72,"week52High":33.79,"week52Low":27.46,"changeRate5Day":0.000302,"changeRate20Day":0.042361,"changeRate60Day":0.14649,"changeRateWTD":0,"changeRateMTD":0.028823,"changeRateQTD":0.028823,"changeRateYTD":0.094995,"amount":67.466797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007345,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.64,"divideRate":0.018943,"floatMarketCap":37163610,"shortable":3,"shares":1100000,"floatShares":1100000,"postHourTrading":{"tag":"盘后","latestPrice":33.7851,"preClose":33.7851,"latestTime":"16:04 EDT","volume":2,"amount":67.584,"timestamp":1752264250437},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVLU","nameCN":"First Trust Dorsey Wright Momentum & Value ETF","changeRate":0,"change":0,"latestPrice":30.0506,"close":30.0506,"volume":160,"market":"US","high":30.0506,"low":30.0506,"preClose":30.0506,"open":30.0506,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":30050660.1012,"askSize":200,"bidSize":500,"askPrice":30.06,"bidPrice":30.02,"week52High":33.06,"week52Low":24.1,"changeRate5Day":-0.008558,"changeRate20Day":0.037315,"changeRate60Day":0.140008,"changeRateWTD":0,"changeRateMTD":0.006383,"changeRateQTD":0.006383,"changeRateYTD":0.031437,"amount":4788.448181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.601107,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.010316,"floatMarketCap":30050660.1012,"shortable":3,"shares":1000002,"floatShares":1000002,"postHourTrading":{"tag":"盘后","latestPrice":30.0506,"preClose":30.0506,"latestTime":"16:04 EDT","volume":2,"amount":59.7806,"timestamp":1752264251447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVD","nameCN":"多佛賽車","changeRate":0,"change":0,"latestPrice":3.61,"close":3.61,"volume":0,"market":"US","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":10.305512,"amplitude":0,"marketValue":131489163.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":3.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.350298,"lyrEps":0.205575,"lyrPeRate":17.560501,"pbRate":1.595529,"volumeRatio":0,"roa":0.046678,"roe":0.164101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.11,"divideRate":0.030471,"floatMarketCap":44019849.04,"shortable":3,"shares":36423591,"floatShares":12193864,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DURA","nameCN":"VanEck Durable High Dividend ETF","changeRate":0,"change":0,"latestPrice":33.4899,"close":33.4899,"volume":614,"market":"US","high":33.4899,"low":33.4899,"preClose":33.4899,"open":33.4899,"turnoverRate":0.000455,"peRate":0,"amplitude":0,"marketValue":45211365,"askSize":200,"bidSize":100,"askPrice":33.34,"bidPrice":33.29,"week52High":35.11,"week52Low":29.12,"changeRate5Day":0.016324,"changeRate20Day":0.022592,"changeRate60Day":0.084869,"changeRateWTD":0,"changeRateMTD":0.025988,"changeRateQTD":0.025988,"changeRateYTD":0.028509,"amount":20486.347595,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404783,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.13,"divideRate":0.033742,"floatMarketCap":45211365,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":33.54,"preClose":33.4899,"latestTime":"17:30 EDT","volume":27,"amount":912.8697,"timestamp":1752269440164},"impliedVol":0.0121,"impliedVolPercentile":0.244},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.51,"week52Low":10.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.385,"week52Low":11.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":0,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0,"peRate":37.283214,"amplitude":0,"marketValue":93014405,"askSize":100,"bidSize":25000,"askPrice":12.74,"bidPrice":10.04,"week52High":10.6,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011617,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.020508,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":41.103703,"pbRate":-203.222223,"volumeRatio":0,"committee":0.992032,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61482898.95,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQ","nameCN":"DT Cloud Star Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.39,"close":10.39,"volume":0,"market":"US","high":10.39,"low":10.39,"preClose":10.39,"open":10.39,"turnoverRate":0,"peRate":37.069147,"amplitude":0,"marketValue":92480351,"askSize":1045,"bidSize":100,"askPrice":10.49,"bidPrice":10.39,"week52High":10.47,"week52Low":9.9642,"changeRate5Day":0.000645,"changeRate20Day":-0.007641,"changeRate60Day":0.009718,"changeRateWTD":0,"changeRateMTD":0.000963,"changeRateQTD":0.000963,"changeRateYTD":0.031778,"amount":0,"eps":0.280287,"lyrEps":0.254235,"lyrPeRate":40.867701,"pbRate":-202.055397,"volumeRatio":0,"committee":-0.825328,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61129887.09,"shortable":3,"shares":8900900,"floatShares":5883531,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":288.157427,"amplitude":0,"marketValue":334970474.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.114139,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-32.944165,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60750099.41,"shortable":0,"shares":10184569,"floatShares":1847069,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTIL","nameCN":"Precision Biosciences Inc","changeRate":0,"change":0,"latestPrice":4.45,"close":4.45,"volume":98660,"market":"US","high":4.535,"low":4.34,"preClose":4.45,"open":4.45,"turnoverRate":0.010537,"peRate":0,"amplitude":0.04382,"marketValue":49342641.3,"askSize":200,"bidSize":15,"askPrice":4.52,"bidPrice":4.44,"week52High":11.09,"week52Low":3.61,"changeRate5Day":0.032483,"changeRate20Day":-0.115308,"changeRate60Day":-0.193841,"changeRateWTD":0,"changeRateMTD":0.059524,"changeRateQTD":0.059524,"changeRateYTD":0.167979,"amount":436658.069105,"eps":-2.786299,"lyrEps":1.048883,"lyrPeRate":4.242609,"pbRate":1.000114,"volumeRatio":1.508836,"committee":-0.860465,"roa":-0.178257,"roe":-0.508094,"changeRate5Min":0.004515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41664905,"shortable":3,"shares":11088234,"floatShares":9362900,"preHourTrading":{"tag":"盘前","latestPrice":4.53,"preClose":4.45,"latestTime":"09:03 EDT","volume":575,"amount":2593.680847,"timestamp":1752498235500},"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.45,"latestTime":"18:20 EDT","volume":418,"amount":1869.3521,"timestamp":1752272430515},"overnightTrading":{"tag":"夜盘","latestPrice":4.449999809265137,"preClose":4.449999809265137,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":2.9881,"impliedVolPercentile":0},{"symbol":"DTF","nameCN":"丹麥信託基金","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":130,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":52.629606,"amplitude":0,"marketValue":78871741.74,"askSize":200,"bidSize":100,"askPrice":11.26,"bidPrice":11.21,"week52High":11.45,"week52Low":10.83,"changeRate5Day":0,"changeRate20Day":-0.002223,"changeRate60Day":0.008086,"changeRateWTD":0,"changeRateMTD":0.002681,"changeRateQTD":0.002681,"changeRateYTD":0.000446,"amount":1461.516361,"eps":0.213188,"lyrEps":0.601826,"lyrPeRate":18.643262,"pbRate":0.933482,"volumeRatio":0.060134,"committee":-0.333333,"roa":0.014136,"roe":0.017607,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.034759,"floatMarketCap":0,"shortable":3,"shares":7029567,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":11.22,"preClose":11.22,"latestTime":"16:04 EDT","volume":2,"amount":22.44,"timestamp":1752264252531},"impliedVol":0,"impliedVolPercentile":0}]}}}