美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ISHARES IBONDS DEC 2032 TERM CORPORATE ETF US IBDX	25.04	0.00%	0.00	10.87萬	272.12萬	0.40%	11.59億	-0.14%	+0.12%	+1.87%	+1.87%
iShares iBonds Dec 2025 Term Corporate ETF US IBDQ	25.12	0.00%	0.00	44.71萬	1,123.24萬	0.04%	29.60億	+0.08%	+0.04%	+0.04%	+0.28%
iShares iBonds Dec 2021 Corporate ETF US IBDM	24.72	0.00%	0.00	0.00	0.00	0.00%	6.30億	0.00%	0.00%	0.00%	0.00%
IShares Energy Storage & Materials ETF US IBAT	22.78	0.00%	0.00	76.00	1,729.81	0.00%	637.84萬	+2.09%	+4.50%	+12.69%	+3.47%
IB Acquisition Corp US IBACU	10.05	0.00%	0.00	0.00	0.00	0.00%	1.54億	0.00%	0.00%	0.00%	0.00%
IB Acquisition Corp US IBAC	10.45	0.00%	0.00	119.00	1,249.69	0.00%	1.65億	-0.10%	+0.19%	-0.10%	+3.21%
IAC Inc US IACVV	41.49	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+1.69%
Horizon Global Corp US HZN	1.76	0.00%	0.00	0.00	0.00	0.00%	4,880.97萬	0.00%	0.00%	0.00%	0.00%
Columbia Short Duration High Yield Etf US HYSD	20.18	0.00%	0.00	1.00	20.14	0.00%	1.01億	-0.07%	+0.20%	+2.51%	+1.27%
XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETF US HYRM	23.30	0.00%	0.00	55.00	1,283.25	0.00%	0.00	-0.26%	+0.50%	+1.22%	-0.67%
VEST 2 YEAR INTEREST RATE HEDGE ETF US HYKE	24.14	0.00%	0.00	1.00	25.35	0.00%	120.71萬	0.00%	0.00%	0.00%	-9.41%
新興市場高息債ETF-VanEck Vectors US HYEM	19.75	0.00%	0.00	56.86萬	1,125.28萬	0.41%	4.03億	+0.25%	+0.56%	+3.46%	+1.44%
Haymaker Acquisition Corp. 4 US HYAC.U	11.22	0.00%	0.00	0.00	0.00	0.00%	3.32億	0.00%	+0.81%	+1.72%	+3.89%
昊鑫控股有限公司 US HXHX	1.42	0.00%	0.00	4.77萬	6.78萬	4.87%	1,952.50萬	-3.40%	-4.70%	-54.34%	-64.50%
Hotchkis & Wiley SMID Cap Diversified Value Fund US HWSM	24.86	0.00%	0.00	2.00	51.55	0.00%	0.00	0.00%	+3.98%	+13.50%	+1.99%
HW Electro US HWEP	4.00	0.00%	0.00	0.00	0.00	0.00%	1.67億	0.00%	0.00%	0.00%	0.00%
Hancock Whitney Corp. US HWCPL	25.00	0.00%	0.00	0.00	0.00	0.00%	22.16億	0.00%	0.00%	0.00%	0.00%
Themes US Infrastructure ETF US HWAY	26.93	0.00%	0.00	3.00	86.74	0.00%	107.71萬	0.00%	-1.46%	+13.45%	+3.05%
哈弗蒂傢具 US HVT.A	22.62	0.00%	0.00	9.00	195.43	0.00%	3.65億	+13.27%	+9.22%	+23.95%	+1.48%
Hennessy Capital Investment Corp VII US HVIIU	10.54	0.00%	0.00	0.00	0.00	0.00%	2.53億	+0.38%	+1.05%	+4.67%	+5.40%

1 ...313 314 315 316 317 ...558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=315"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:314,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"IBDX","nameCN":"ISHARES IBONDS DEC 2032 TERM CORPORATE ETF","changeRate":0,"change":0,"latestPrice":25.04,"close":25.04,"volume":108662,"market":"US","high":25.11,"low":25.01,"preClose":25.04,"open":25.05,"turnoverRate":0.002347,"peRate":0,"amplitude":0.003994,"marketValue":1159352000,"askSize":4200,"bidSize":1800,"askPrice":25.05,"bidPrice":25.04,"week52High":25.89,"week52Low":24.045,"changeRate5Day":-0.001396,"changeRate20Day":0.0012,"changeRate60Day":0.018714,"changeRateWTD":0,"changeRateMTD":-0.00969,"changeRateQTD":-0.00969,"changeRateYTD":0.018714,"amount":2721238.552406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939135,"committee":-0.4,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.049521,"floatMarketCap":1159352000,"shortable":3,"shares":46300000,"floatShares":46300000,"postHourTrading":{"tag":"盘后","latestPrice":25.04,"preClose":25.04,"latestTime":"17:32 EDT","volume":27,"amount":676.58,"timestamp":1752269550539},"overnightTrading":{"tag":"夜盘","latestPrice":25.040000915527344,"preClose":25.040000915527344,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDQ","nameCN":"iShares iBonds Dec 2025 Term Corporate ETF","changeRate":0,"change":0,"latestPrice":25.12,"close":25.12,"volume":447132,"market":"US","high":25.13,"low":25.12,"preClose":25.12,"open":25.13,"turnoverRate":0.003794,"peRate":0,"amplitude":0.000398,"marketValue":2960392000,"askSize":21200,"bidSize":4600,"askPrice":25.13,"bidPrice":25.12,"week52High":25.18,"week52Low":24.86,"changeRate5Day":0.000797,"changeRate20Day":0.000398,"changeRate60Day":0.000398,"changeRateWTD":0,"changeRateMTD":-0.002383,"changeRateQTD":-0.002383,"changeRateYTD":0.002794,"amount":11232440.626442,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.989052,"committee":-0.643411,"roa":0,"roe":0,"changeRate5Min":-0.000394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.039411,"floatMarketCap":2960392000,"shortable":3,"shares":117850000,"floatShares":117850000,"preHourTrading":{"tag":"盘前","latestPrice":25.11,"preClose":25.12,"latestTime":"08:07 EDT","volume":1111,"amount":27897.372206,"timestamp":1752494872486},"postHourTrading":{"tag":"盘后","latestPrice":25.12,"preClose":25.12,"latestTime":"16:10 EDT","volume":3155,"amount":79253.5903,"timestamp":1752264603460},"overnightTrading":{"tag":"夜盘","latestPrice":25.1200008392334,"preClose":25.1200008392334,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBDM","nameCN":"iShares iBonds Dec 2021 Corporate ETF","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":0,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.72,"week52Low":24.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":630360000,"shortable":3,"shares":25500000,"floatShares":25500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAT","nameCN":"IShares Energy Storage & Materials ETF","changeRate":0,"change":0,"latestPrice":22.78,"close":22.78,"volume":76,"market":"US","high":22.78,"low":22.78,"preClose":22.78,"open":22.78,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":6378400,"askSize":300,"bidSize":300,"askPrice":22.81,"bidPrice":22.72,"week52High":26.08,"week52Low":18.44,"changeRate5Day":0.020902,"changeRate20Day":0.044954,"changeRate60Day":0.126853,"changeRateWTD":0,"changeRateMTD":0.04263,"changeRateQTD":0.04263,"changeRateYTD":0.034749,"amount":1729.814232,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110392,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.33,"divideRate":0.014486,"floatMarketCap":6378400,"shortable":3,"shares":280000,"floatShares":280000,"postHourTrading":{"tag":"盘后","latestPrice":22.8581,"preClose":22.8581,"latestTime":"16:04 EDT","volume":2,"amount":45.56,"timestamp":1752264252981},"overnightTrading":{"tag":"夜盘","latestPrice":22.780000686645508,"preClose":22.780000686645508,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBACU","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":154308604.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":199.915018,"volumeRatio":0,"roa":-0.003049,"roe":3.651574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":154308604.5,"shortable":3,"shares":15354090,"floatShares":15354090,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBAC","nameCN":"IB Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":119,"market":"US","high":10.45,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.000011,"peRate":42.742558,"amplitude":0,"marketValue":164577990.5,"askSize":1500,"bidSize":983,"askPrice":10.55,"bidPrice":10.45,"week52High":10.53,"week52Low":9.969,"changeRate5Day":-0.000956,"changeRate20Day":0.001918,"changeRate60Day":-0.000956,"changeRateWTD":0,"changeRateMTD":-0.00191,"changeRateQTD":-0.00191,"changeRateYTD":0.032099,"amount":1249.69202,"eps":0.244487,"lyrEps":0.198472,"lyrPeRate":52.652263,"pbRate":1.361303,"volumeRatio":0.061019,"committee":-0.208216,"roa":-0.003049,"roe":3.651574,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112508388.85,"shortable":3,"shares":15749090,"floatShares":10766353,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACVV","nameCN":"IAC Inc","changeRate":0,"change":0,"latestPrice":41.49,"close":41.49,"volume":0,"market":"US","high":41.49,"low":41.49,"preClose":41.49,"open":41.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.49,"week52Low":40.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016912,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HZN","nameCN":"Horizon Global Corp","changeRate":0,"change":0,"latestPrice":1.76,"close":1.76,"volume":0,"market":"US","high":1.76,"low":1.76,"preClose":1.76,"open":1.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48809661.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":1.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.279475,"lyrEps":-1.171046,"lyrPeRate":0,"pbRate":-0.450274,"volumeRatio":0,"roa":-0.069958,"roe":1.968911,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27997097.92,"shortable":3,"shares":27732762,"floatShares":15907442,"impliedVol":4.5108,"impliedVolPercentile":0},{"symbol":"HYSD","nameCN":"Columbia Short Duration High Yield Etf","changeRate":0,"change":0,"latestPrice":20.1762,"close":20.1762,"volume":1,"market":"US","high":20.1762,"low":20.1762,"preClose":20.1762,"open":20.1762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":100882008.81,"askSize":100,"bidSize":100,"askPrice":20.2,"bidPrice":20.06,"week52High":20.75,"week52Low":19.41,"changeRate5Day":-0.000684,"changeRate20Day":0.002041,"changeRate60Day":0.02514,"changeRateWTD":0,"changeRateMTD":-0.00715,"changeRateQTD":-0.00715,"changeRateYTD":0.012689,"amount":20.135,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.040642,"floatMarketCap":100882008.81,"shortable":3,"shares":5000050,"floatShares":5000050,"postHourTrading":{"tag":"盘后","latestPrice":20.1762,"preClose":20.1762,"latestTime":"16:04 EDT","volume":2,"amount":40.28,"timestamp":1752264253238},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYRM","nameCN":"XTRACKERS RISK MANAGED USD HIGH YIELD STRATEGY ETF","changeRate":0,"change":0,"latestPrice":23.3044,"close":23.3044,"volume":55,"market":"US","high":23.3044,"low":23.3044,"preClose":23.3044,"open":23.3044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":23.43,"bidPrice":23.25,"week52High":24.05,"week52Low":22.42,"changeRate5Day":-0.002555,"changeRate20Day":0.004994,"changeRate60Day":0.012183,"changeRateWTD":0,"changeRateMTD":-0.00842,"changeRateQTD":-0.00842,"changeRateYTD":-0.006666,"amount":1283.245878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":23.2903,"preClose":23.2903,"latestTime":"16:04 EDT","volume":2488,"amount":57920.7132,"timestamp":1752264243324},"overnightTrading":{"tag":"夜盘","latestPrice":23.304399490356445,"preClose":23.304399490356445,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYKE","nameCN":"VEST 2 YEAR INTEREST RATE HEDGE ETF","changeRate":0,"change":0,"latestPrice":24.142,"close":24.142,"volume":1,"market":"US","high":24.142,"low":24.142,"preClose":24.142,"open":24.142,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":1207100,"askSize":100,"bidSize":100,"askPrice":25.51,"bidPrice":25.27,"week52High":28.3563,"week52Low":24.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.094109,"amount":25.346399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426143,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.016983,"floatMarketCap":1207100,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":24.142,"preClose":24.142,"latestTime":"16:04 EDT","volume":2,"amount":50.6928,"timestamp":1752264250810},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HYEM","nameCN":"新興市場高息債ETF-VanEck Vectors","changeRate":0,"change":0,"latestPrice":19.75,"close":19.75,"volume":568621,"market":"US","high":19.8,"low":19.72,"preClose":19.75,"open":19.72,"turnoverRate":0.027874,"peRate":0,"amplitude":0.004051,"marketValue":402900000,"askSize":100,"bidSize":100,"askPrice":19.77,"bidPrice":19.73,"week52High":19.919,"week52Low":18.43,"changeRate5Day":0.002538,"changeRate20Day":0.005601,"changeRate60Day":0.034573,"changeRateWTD":0,"changeRateMTD":-0.003532,"changeRateQTD":-0.003532,"changeRateYTD":0.014381,"amount":11252808.38271,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.026991,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.065823,"floatMarketCap":402900000,"shortable":3,"shares":20400000,"floatShares":20400000,"preHourTrading":{"tag":"盘前","latestPrice":19.75,"preClose":19.75,"latestTime":"08:02 EDT","volume":1,"amount":19.75,"timestamp":1752494531632},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.75,"latestTime":"16:34 EDT","volume":24,"amount":474.75,"timestamp":1752266087958},"overnightTrading":{"tag":"夜盘","latestPrice":19.75,"preClose":19.75,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0.1216,"impliedVolPercentile":0.568},{"symbol":"HYAC.U","nameCN":"Haymaker Acquisition Corp. 4","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":0,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":30.888243,"amplitude":0,"marketValue":331524072,"askSize":200,"bidSize":100,"askPrice":13.6,"bidPrice":10.7,"week52High":14.7,"week52Low":10.58,"changeRate5Day":0,"changeRate20Day":0.008077,"changeRate60Day":0.017226,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.038889,"amount":0,"eps":0.363245,"lyrEps":0.38323,"lyrPeRate":29.277457,"pbRate":-34.828109,"volumeRatio":0,"committee":-0.333333,"roa":-0.002689,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242906054.82,"shortable":3,"shares":29547600,"floatShares":21649381,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HXHX","nameCN":"昊鑫控股有限公司","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":47657,"market":"US","high":1.47,"low":1.4009,"preClose":1.42,"open":1.41,"turnoverRate":0.019294,"peRate":5.369128,"amplitude":0.048662,"marketValue":19525000,"askSize":324,"bidSize":20,"askPrice":1.43,"bidPrice":1.39,"week52High":6.29,"week52Low":1.29,"changeRate5Day":-0.034014,"changeRate20Day":-0.04698,"changeRate60Day":-0.543408,"changeRateWTD":0,"changeRateMTD":-0.077922,"changeRateQTD":-0.077922,"changeRateYTD":-0.645,"amount":67787.65756,"eps":0.264475,"lyrEps":0.264475,"lyrPeRate":5.369128,"pbRate":1.062727,"volumeRatio":1.383328,"committee":-0.883721,"roa":0.114414,"roe":0.186302,"changeRate5Min":0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3507400,"shortable":3,"shares":13750000,"floatShares":2470000,"preHourTrading":{"tag":"盘前","latestPrice":1.41,"preClose":1.42,"latestTime":"09:10 EDT","volume":369,"amount":531.957743,"timestamp":1752498601139},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"17:19 EDT","volume":1,"amount":1.42,"timestamp":1752268790308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWSM","nameCN":"Hotchkis & Wiley SMID Cap Diversified Value Fund","changeRate":0,"change":0,"latestPrice":24.855,"close":24.855,"volume":2,"market":"US","high":24.855,"low":24.855,"preClose":24.855,"open":24.855,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":800,"bidSize":800,"askPrice":25.74,"bidPrice":25.7,"week52High":24.89,"week52Low":20.83,"changeRate5Day":0,"changeRate20Day":0.039849,"changeRate60Day":0.135014,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019902,"amount":51.549999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909127,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWEP","nameCN":"HW Electro","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":167299552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.915316,"volumeRatio":0,"roa":-0.492399,"roe":-4.705827,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15000000,"shortable":3,"shares":41824888,"floatShares":3750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWCPL","nameCN":"Hancock Whitney Corp.","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":6.72043,"amplitude":0,"marketValue":2216301525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.72114,"lyrPeRate":6.718371,"pbRate":0.63913,"volumeRatio":0,"roa":0.011128,"roe":0.099978,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.0432,"floatMarketCap":2197323975,"shortable":3,"shares":88652061,"floatShares":87892959,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HWAY","nameCN":"Themes US Infrastructure ETF","changeRate":0,"change":0,"latestPrice":26.9267,"close":26.9267,"volume":3,"market":"US","high":26.9267,"low":26.9267,"preClose":26.9267,"open":26.9267,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":1077068,"askSize":500,"bidSize":500,"askPrice":29.02,"bidPrice":28.98,"week52High":29.87,"week52Low":22,"changeRate5Day":0,"changeRate20Day":-0.014562,"changeRate60Day":0.134453,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030549,"amount":86.740002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097869,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05683,"divideRate":0.002111,"floatMarketCap":1077068,"shortable":3,"shares":40000,"floatShares":40000,"postHourTrading":{"tag":"盘后","latestPrice":26.9267,"preClose":26.9267,"latestTime":"16:04 EDT","volume":2,"amount":58.0904,"timestamp":1752264249710},"impliedVol":0.0519,"impliedVolPercentile":0.9846},{"symbol":"HVT.A","nameCN":"哈弗蒂傢具","changeRate":0,"change":0,"latestPrice":22.62,"close":22.62,"volume":9,"market":"US","high":22.62,"low":22.62,"preClose":22.62,"open":22.62,"turnoverRate":0.000001,"peRate":17.659072,"amplitude":0,"marketValue":365377037.22,"askSize":100,"bidSize":100,"askPrice":22.22,"bidPrice":21.59,"week52High":28.69,"week52Low":16.94,"changeRate5Day":0.132739,"changeRate20Day":0.092226,"changeRate60Day":0.239452,"changeRateWTD":0,"changeRateMTD":0.132739,"changeRateQTD":0.132739,"changeRateYTD":0.014819,"amount":195.425989,"eps":1.280928,"lyrEps":1.223543,"lyrPeRate":18.487295,"pbRate":1.196541,"volumeRatio":0.055233,"committee":0,"roa":0.021503,"roe":0.069736,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.05305,"floatMarketCap":305665462.44,"shortable":3,"shares":16152831,"floatShares":13513062,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HVIIU","nameCN":"Hennessy Capital Investment Corp VII","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253047829.82,"askSize":100,"bidSize":25000,"askPrice":10.54,"bidPrice":10.4,"week52High":10.89,"week52Low":9.97,"changeRate5Day":0.00381,"changeRate20Day":0.010547,"changeRate60Day":0.046673,"changeRateWTD":0,"changeRateMTD":-0.001894,"changeRateQTD":-0.001894,"changeRateYTD":0.054,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11025.088438,"volumeRatio":0,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":184450000,"shortable":3,"shares":24008333,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0}]}}}