| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VictoryShares International Free Cash Flow ETFUS IFLO | 25.93 | 0.00% | 0.00 | 25.00 | 642.79 | 0.00% | 0.00 | -0.01% | 0.00% | 0.00% | +2.19% |
ETRACS IFED INVEST WITH THE FED TR INDEX ETNUS IFED | 43.74 | 0.00% | 0.00 | 3.00 | 134.59 | 0.00% | 8,748.88萬 | 0.00% | 0.00% | +25.13% | +5.94% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.58 | 0.00% | 0.00 | 98.79萬 | 4,996.50萬 | 0.04% | 59.66億 | +0.08% | +0.06% | +0.10% | +0.30% |
Independent Bank Group Inc.US IBTX | 60.67 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 25.14億 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 24.14 | 0.00% | 0.00 | 7.79萬 | 187.88萬 | 0.23% | 3.54億 | -0.17% | -0.29% | -0.18% | +2.16% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.62 | 0.00% | 0.00 | 10.81萬 | 212.11萬 | 0.18% | 4.48億 | -0.05% | 0.00% | +0.10% | +2.23% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.73 | 0.00% | 0.00 | 10.67萬 | 231.88萬 | 0.18% | 6.89億 | -0.05% | -0.02% | 0.00% | +1.89% |
iShares iBonds Dec 2027 Term Treasury ETFUS IBTH | 22.38 | 0.00% | 0.00 | 24.44萬 | 547.02萬 | 0.09% | 16.25億 | +0.04% | +0.04% | -0.18% | +0.83% |
iShares iBonds Dec 2025 Term Treasury ETFUS IBTF | 23.32 | 0.00% | 0.00 | 71.76萬 | 1,673.20萬 | 0.04% | 19.78億 | +0.09% | 0.00% | -0.09% | 0.00% |
iShares iBonds Dec 2024 Term Treasury ETFUS IBTE | 23.87 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 14.23億 | 0.00% | 0.00% | 0.00% | 0.00% |
iShares Neuroscience and Healthcare ETFUS IBRN | 21.89 | 0.00% | 0.00 | 79.00 | 1,808.92 | 0.00% | 328.37萬 | 0.00% | -6.84% | +7.96% | -14.14% |
iShares iBonds Dec 2027 Term Muni Bond ETFUS IBMP | 25.38 | 0.00% | 0.00 | 4.84萬 | 122.77萬 | 0.08% | 5.54億 | +0.18% | +0.38% | +1.06% | +0.93% |
iShares iBonds Dec 2025 Term Muni Bond ETFUS IBMN | 26.76 | 0.00% | 0.00 | 5.35萬 | 143.09萬 | 0.07% | 4.46億 | +0.07% | +0.13% | +0.30% | +0.54% |
Blue Room Acquisition Corp.US IBLUU | 10.00 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00% | 2.69億 | 0.00% | 0.00% | 0.00% | 0.00% |
ISHARES IBONDS OCT 2025 TERM TIPS ETFUS IBIB | 25.29 | 0.00% | 0.00 | 2,262.00 | 5.72萬 | 0.01% | 3,161.25萬 | +0.04% | -0.94% | -0.45% | -0.12% |
iShares iBonds Dec 2055 Term Treasury ETFUS IBGL | 23.90 | 0.00% | 0.00 | 59.00 | 1,408.11 | 0.00% | 0.00 | -0.46% | -1.77% | -2.75% | -4.00% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 23.31 | 0.00% | 0.00 | 34.00 | 788.50 | 0.00% | 233.10萬 | -0.06% | -0.11% | -1.89% | -2.47% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.79 | 0.00% | 0.00 | 3.80萬 | 98.06萬 | 0.27% | 3.65億 | -0.19% | +0.02% | +1.96% | +1.34% |
ISHARES IBONDS DEC 2032 TERM CORPORATE ETFUS IBDX | 25.04 | 0.00% | 0.00 | 14.81萬 | 370.80萬 | 0.40% | 11.59億 | -0.14% | +0.12% | +1.87% | +1.87% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 23.18 | 0.00% | 0.00 | 31.84萬 | 738.26萬 | 0.17% | 26.91億 | +0.04% | +0.09% | +1.22% | +1.67% |