美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

John Hancock Tax-Advantaged Glob US HTY	4.99	0.00%	0.00	0.00	0.00	0.00%	5,445.84萬	0.00%	0.00%	0.00%	0.00%
哈特蘭金融 US HTLF	64.67	0.00%	0.00	0.00	0.00	0.00%	27.74億	0.00%	0.00%	0.00%	+5.49%
Macquarie National High-Yield Municipal Bond ETF US HTAX	23.68	0.00%	0.00	161.00	3,798.63	0.00%	0.00	-0.89%	-1.06%	-0.77%	-5.33%
HT基金 US HT	9.99	0.00%	0.00	0.00	0.00	0.00%	4.03億	0.00%	0.00%	0.00%	0.00%
Horizon Space Acquisition II Corp. US HSPTU	10.35	0.00%	0.00	18.00	188.74	0.00%	8,433.70萬	0.00%	+0.29%	+0.89%	+3.09%
HORIZON SPACE ACQUISITION II Corp US HSPT	10.24	0.00%	0.00	66.00	676.18	0.00%	9,297.92萬	+0.20%	+0.29%	+1.19%	+1.59%
Horizon Space Acquisition I Corp. US HSPOU	12.21	0.00%	0.00	0.00	0.00	0.00%	1.12億	0.00%	+2.86%	+5.17%	+4.81%
Horizon Space Acquisition I Corp US HSPO	12.02	0.00%	0.00	20.00	241.96	0.00%	5,010.82萬	+0.08%	-1.64%	+1.45%	+3.71%
希爾羅控股 US HRC	155.96	0.00%	0.00	0.00	0.00	0.00%	103.01億	0.00%	0.00%	0.00%	0.00%
HQH基金 US HQH	15.78	0.00%	0.00	30.63萬	481.97萬	1.27%	8.50億	+1.28%	-0.57%	+3.75%	-1.68%
HARTFORD US QUALITY GROWTH ETF US HQGO	54.45	0.00%	0.00	7.00	381.74	0.00%	4,492.14萬	0.00%	+3.68%	+15.04%	+0.28%
Hudson Pacific Properties US HPP	2.85	0.00%	0.00	576.96萬	1,646.26萬	3.16%	9.65億	+5.56%	+6.34%	+26.67%	-5.94%
Anywhere Real Estate Inc. US HOUS	4.08	0.00%	0.00	91.79萬	374.95萬	1.72%	4.56億	+12.09%	0.00%	+30.35%	+23.64%
HCM II Acquisition Corp. US HONDU	12.55	0.00%	0.00	0.00	0.00	0.00%	3.61億	0.00%	-8.73%	+12.76%	+24.26%
At Home Group Inc. US HOME	36.99	0.00%	0.00	0.00	0.00	0.00%	24.26億	0.00%	0.00%	0.00%	0.00%
Holicity Inc. Unit US HOLUU	13.65	0.00%	0.00	0.00	0.00	0.00%	5.12億	0.00%	0.00%	0.00%	0.00%
和利時自動化 US HOLI	26.42	0.00%	0.00	0.00	0.00	0.00%	16.43億	0.00%	0.00%	0.00%	0.00%
INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER US HOCT	23.91	0.00%	0.00	1,082.00	2.59萬	0.08%	777.08萬	+0.21%	+0.29%	+3.16%	+0.40%
Hanger, Inc. US HNGR	18.72	0.00%	0.00	0.00	0.00	0.00%	7.32億	0.00%	0.00%	0.00%	0.00%
HEIDMAR MARITIME HOLDINGS CORP US HMR	1.50	0.00%	0.00	13.53萬	20.14萬	3.33%	8,724.50萬	-12.28%	-17.58%	-49.49%	-82.86%

1 ...334 335 336 337 338 ...558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=336"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:335,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"HTY","nameCN":"John Hancock Tax-Advantaged Glob","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":54458379.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":10913503,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HTLF","nameCN":"哈特蘭金融","changeRate":0,"change":0,"latestPrice":64.67,"close":64.67,"volume":0,"market":"US","high":64.67,"low":64.67,"preClose":64.67,"open":64.67,"turnoverRate":0,"peRate":17.063329,"amplitude":0,"marketValue":2774425324.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":46.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054889,"amount":0,"eps":3.789999,"lyrEps":3.790367,"lyrPeRate":17.061672,"pbRate":1.410421,"volumeRatio":0,"roa":0.009351,"roe":0.085567,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.018556,"floatMarketCap":2724700949.93,"shortable":3,"shares":42901273,"floatShares":42132379,"impliedVol":0.1622,"impliedVolPercentile":0.2867},{"symbol":"HTAX","nameCN":"Macquarie National High-Yield Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":23.6762,"close":23.6762,"volume":161,"market":"US","high":23.6762,"low":23.6762,"preClose":23.6762,"open":23.6762,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":35.35,"bidPrice":11.79,"week52High":25.08,"week52Low":23.17,"changeRate5Day":-0.008949,"changeRate20Day":-0.010606,"changeRate60Day":-0.007728,"changeRateWTD":0,"changeRateMTD":-0.011019,"changeRateQTD":-0.011019,"changeRateYTD":-0.053331,"amount":3798.628757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.036097,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.6762,"latestTime":"16:04 EDT","volume":2,"amount":47.16,"timestamp":1752523449666},"postHourTrading":{"tag":"盘后","latestPrice":23.58,"preClose":23.6762,"latestTime":"16:04 EDT","volume":2,"amount":47.16,"timestamp":1752523449666},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HT","nameCN":"HT基金","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":51.369072,"amplitude":0,"marketValue":402558698.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.194475,"lyrEps":3.082098,"lyrPeRate":3.241299,"pbRate":0.611593,"volumeRatio":0,"roa":0.011624,"roe":0.046002,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.02002,"floatMarketCap":281331966.42,"shortable":3,"shares":40296166,"floatShares":28161358,"impliedVol":1.5697,"impliedVolPercentile":0},{"symbol":"HSPTU","nameCN":"Horizon Space Acquisition II Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":18,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":84336975,"askSize":100,"bidSize":1000,"askPrice":11.94,"bidPrice":10.15,"week52High":10.725,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002907,"changeRate60Day":0.00888,"changeRateWTD":0,"changeRateMTD":0.002907,"changeRateQTD":0.002907,"changeRateYTD":0.030876,"amount":188.740002,"eps":-0.003782,"lyrEps":-0.002836,"lyrPeRate":0,"pbRate":427.247639,"volumeRatio":0.060606,"committee":0.818182,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78385828.5,"shortable":3,"shares":8148500,"floatShares":7573510,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPT","nameCN":"HORIZON SPACE ACQUISITION II Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":66,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0.000011,"peRate":73.183635,"amplitude":0,"marketValue":92979200,"askSize":100,"bidSize":2000,"askPrice":12.39,"bidPrice":10.24,"week52High":10.44,"week52Low":10.01,"changeRate5Day":0.001957,"changeRate20Day":0.002938,"changeRate60Day":0.011858,"changeRateWTD":0,"changeRateMTD":0.001957,"changeRateQTD":0.001957,"changeRateYTD":0.015873,"amount":676.179308,"eps":0.139922,"lyrEps":0.055333,"lyrPeRate":185.061356,"pbRate":471.028795,"volumeRatio":0.038773,"committee":0.904762,"roa":0,"roe":0.004094,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64051302.4,"shortable":3,"shares":9080000,"floatShares":6255010,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPOU","nameCN":"Horizon Space Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":12.21,"close":12.21,"volume":0,"market":"US","high":12.21,"low":12.21,"preClose":12.21,"open":12.21,"turnoverRate":0,"peRate":66.896778,"amplitude":0,"marketValue":112462647,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0.028644,"changeRate60Day":0.05168,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.048069,"amount":0,"eps":0.18252,"lyrEps":0.265832,"lyrPeRate":45.931265,"pbRate":-22.940783,"volumeRatio":0,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112462647,"shortable":3,"shares":9210700,"floatShares":9210700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HSPO","nameCN":"Horizon Space Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.02,"close":12.02,"volume":20,"market":"US","high":12.02,"low":12.02,"preClose":12.02,"open":12.02,"turnoverRate":0.000012,"peRate":56.64948,"amplitude":0,"marketValue":50108242.78,"askSize":196,"bidSize":100,"askPrice":12.2,"bidPrice":10.7,"week52High":15.12,"week52Low":11.05,"changeRate5Day":0.000833,"changeRate20Day":-0.016367,"changeRate60Day":0.014474,"changeRateWTD":0,"changeRateMTD":0.002502,"changeRateQTD":0.002502,"changeRateYTD":0.037101,"amount":241.956005,"eps":0.212182,"lyrEps":0.265832,"lyrPeRate":45.216528,"pbRate":-10.22137,"volumeRatio":0.052854,"committee":-0.324324,"roa":-0.016165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20196713.18,"shortable":3,"shares":4168739,"floatShares":1680259,"overnightTrading":{"tag":"夜盘","latestPrice":12.020000457763672,"preClose":12.020000457763672,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HRC","nameCN":"希爾羅控股","changeRate":0,"change":0,"latestPrice":155.96,"close":155.96,"volume":0,"market":"US","high":155.96,"low":155.96,"preClose":155.96,"open":155.96,"turnoverRate":0,"peRate":41.924731,"amplitude":0,"marketValue":10301229429.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.96,"week52Low":155.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.72,"lyrEps":3.753549,"lyrPeRate":41.55001,"pbRate":5.480252,"volumeRatio":0,"roa":0.061257,"roe":0.137833,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.94,"divideRate":0.006027,"floatMarketCap":10271206349.880001,"shortable":3,"shares":66050458,"floatShares":65857953,"impliedVol":0.0791,"impliedVolPercentile":0},{"symbol":"HQH","nameCN":"HQH基金","changeRate":0,"change":0,"latestPrice":15.78,"close":15.78,"volume":306261,"market":"US","high":15.83,"low":15.63,"preClose":15.78,"open":15.66,"turnoverRate":0,"peRate":81.596353,"amplitude":0.012674,"marketValue":849945263.52,"askSize":5000,"bidSize":100,"askPrice":16.53,"bidPrice":14.2,"week52High":19.79,"week52Low":13.77,"changeRate5Day":0.012837,"changeRate20Day":-0.005671,"changeRate60Day":0.037475,"changeRateWTD":0,"changeRateMTD":0.018722,"changeRateQTD":0.018722,"changeRateYTD":-0.016822,"amount":4819664.256248,"eps":0.193391,"lyrEps":3.547803,"lyrPeRate":4.447823,"pbRate":0.893542,"volumeRatio":1.37335,"committee":-0.960784,"roa":-0.000591,"roe":0.010635,"changeRate5Min":0.001587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.15019,"floatMarketCap":0,"shortable":3,"shares":53862184,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"16:10 EDT","volume":6,"amount":94.68,"timestamp":1752523803873},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":15.78,"latestTime":"09:27 EDT","volume":1086,"amount":16948.562346,"timestamp":1752499678017},"postHourTrading":{"tag":"盘后","latestPrice":15.78,"preClose":15.78,"latestTime":"16:10 EDT","volume":6,"amount":94.68,"timestamp":1752523803873},"overnightTrading":{"tag":"夜盘","latestPrice":15.779999732971191,"preClose":15.779999732971191,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HQGO","nameCN":"HARTFORD US QUALITY GROWTH ETF","changeRate":0,"change":0,"latestPrice":54.4502,"close":54.4502,"volume":7,"market":"US","high":54.4502,"low":54.4502,"preClose":54.4502,"open":54.4502,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":44921415,"askSize":200,"bidSize":200,"askPrice":81.93,"bidPrice":27.31,"week52High":55.11,"week52Low":43.15,"changeRate5Day":0,"changeRate20Day":0.036752,"changeRate60Day":0.150437,"changeRateWTD":0,"changeRateMTD":0.029994,"changeRateQTD":0.029994,"changeRateYTD":0.00279,"amount":381.735012,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.318183,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.27,"divideRate":0.004959,"floatMarketCap":44921415,"shortable":3,"shares":825000,"floatShares":825000,"hourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.4502,"latestTime":"16:04 EDT","volume":2,"amount":109.18,"timestamp":1752523446882},"postHourTrading":{"tag":"盘后","latestPrice":54.59,"preClose":54.4502,"latestTime":"16:04 EDT","volume":2,"amount":109.18,"timestamp":1752523446882},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HPP","nameCN":"Hudson Pacific Properties","changeRate":0,"change":0,"latestPrice":2.85,"close":2.85,"volume":5769629,"market":"US","high":2.9,"low":2.81,"preClose":2.85,"open":2.84,"turnoverRate":0.017033,"peRate":0,"amplitude":0.031579,"marketValue":965388209.25,"askSize":100,"bidSize":100,"askPrice":3.22,"bidPrice":2.57,"week52High":6.285,"week52Low":1.78,"changeRate5Day":0.055556,"changeRate20Day":0.063433,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":0.040146,"changeRateQTD":0.040146,"changeRateYTD":-0.059406,"amount":16462597.145233,"eps":-2.73963,"lyrEps":-2.579049,"lyrPeRate":0,"pbRate":0.40954,"volumeRatio":0.716423,"committee":0,"roa":-0.0056,"roe":-0.124704,"changeRate5Min":0.003521,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.017544,"floatMarketCap":965388209.25,"shortable":3,"shares":338732705,"floatShares":338732705,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.85,"latestTime":"16:52 EDT","volume":57165,"amount":162920.59299,"timestamp":1752526330559},"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.85,"latestTime":"09:03 EDT","volume":112,"amount":318.959984,"timestamp":1752498221645},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.85,"latestTime":"16:52 EDT","volume":57165,"amount":162920.59299,"timestamp":1752526330559},"overnightTrading":{"tag":"夜盘","latestPrice":2.8499999046325684,"preClose":2.8499999046325684,"latestTime":"20250714 04:00 EDT","volume":0,"amount":0,"timestamp":1752480000000},"impliedVol":1.1281,"impliedVolPercentile":0.408},{"symbol":"HOUS","nameCN":"Anywhere Real Estate Inc.","changeRate":0,"change":0,"latestPrice":4.08,"close":4.08,"volume":917867,"market":"US","high":4.11,"low":4.04,"preClose":4.08,"open":4.08,"turnoverRate":0.009058,"peRate":0,"amplitude":0.017157,"marketValue":456165946.32,"askSize":100,"bidSize":200,"askPrice":4.78,"bidPrice":3.86,"week52High":5.95,"week52Low":2.71,"changeRate5Day":0.120879,"changeRate20Day":0,"changeRate60Day":0.303514,"changeRateWTD":0,"changeRateMTD":0.127072,"changeRateQTD":0.127072,"changeRateYTD":0.236364,"amount":3749522.619207,"eps":-0.94368,"lyrEps":-1.152115,"lyrPeRate":0,"pbRate":0.305536,"volumeRatio":1.344683,"committee":0.333333,"roa":0.00933,"roe":-0.06762,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":413428211.52,"shortable":3,"shares":111805379,"floatShares":101330444,"hourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:05 EDT","volume":8823,"amount":35997.84,"timestamp":1752523520414},"preHourTrading":{"tag":"盘前","latestPrice":4.08,"preClose":4.08,"latestTime":"09:24 EDT","volume":997,"amount":4059.759773,"timestamp":1752499453861},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.08,"latestTime":"16:05 EDT","volume":8823,"amount":35997.84,"timestamp":1752523520414},"overnightTrading":{"tag":"夜盘","latestPrice":3.869999885559082,"preClose":4.079999923706055,"latestTime":"20250714 04:00 EDT","volume":50,"amount":194,"timestamp":1752480001867},"impliedVol":0.494,"impliedVolPercentile":0.156},{"symbol":"HONDU","nameCN":"HCM II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.55,"close":12.55,"volume":0,"market":"US","high":12.55,"low":12.55,"preClose":12.55,"open":12.55,"turnoverRate":0,"peRate":61.372497,"amplitude":0,"marketValue":360812500,"askSize":200,"bidSize":1000,"askPrice":19.32,"bidPrice":10.09,"week52High":14,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.087273,"changeRate60Day":0.127583,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.242574,"amount":0,"eps":0.204489,"lyrEps":0.204489,"lyrPeRate":61.372494,"pbRate":-35.010588,"volumeRatio":0,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":238962077.65,"shortable":3,"shares":28750000,"floatShares":19040803,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOME","nameCN":"At Home Group Inc.","changeRate":0,"change":0,"latestPrice":36.99,"close":36.99,"volume":0,"market":"US","high":36.99,"low":36.99,"preClose":36.99,"open":36.99,"turnoverRate":0,"peRate":9.147721,"amplitude":0,"marketValue":2425753005.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.99,"week52Low":36.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.04363,"lyrEps":-2.324033,"lyrPeRate":0,"pbRate":4.441112,"volumeRatio":0,"roa":0.095919,"roe":0.66557,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1999489234.41,"shortable":3,"shares":65578616,"floatShares":54054859,"impliedVol":0.0616,"impliedVolPercentile":0},{"symbol":"HOLUU","nameCN":"Holicity Inc. Unit","changeRate":0,"change":0,"latestPrice":13.65,"close":13.65,"volume":0,"market":"US","high":13.65,"low":13.65,"preClose":13.65,"open":13.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":13.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":102.374918,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345536400.3,"shortable":3,"shares":37500000,"floatShares":25314022,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.44,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0.9032},{"symbol":"HOCT","nameCN":"INNOVATOR PREMIUM INCOME 9 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.91,"close":23.91,"volume":1082,"market":"US","high":23.91,"low":23.89,"preClose":23.91,"open":23.8901,"turnoverRate":0.003329,"peRate":0,"amplitude":0.000836,"marketValue":7770750,"askSize":200,"bidSize":200,"askPrice":35.86,"bidPrice":11.96,"week52High":25.65,"week52Low":22,"changeRate5Day":0.002096,"changeRate20Day":0.002882,"changeRate60Day":0.031608,"changeRateWTD":0,"changeRateMTD":0.002516,"changeRateQTD":0.002516,"changeRateYTD":0.003989,"amount":25850.33316,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239121,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000837,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.57,"divideRate":0.065663,"floatMarketCap":7770750,"shortable":3,"shares":325000,"floatShares":325000,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:04 EDT","volume":2,"amount":47.82,"timestamp":1752523449258},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.91,"latestTime":"16:04 EDT","volume":2,"amount":47.82,"timestamp":1752523449258},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HNGR","nameCN":"Hanger, Inc.","changeRate":0,"change":0,"latestPrice":18.72,"close":18.72,"volume":0,"market":"US","high":18.72,"low":18.72,"preClose":18.72,"open":18.72,"turnoverRate":0,"peRate":19.722016,"amplitude":0,"marketValue":732387539.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.72,"week52Low":18.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.949193,"lyrEps":1.087636,"lyrPeRate":17.211641,"pbRate":5.849367,"volumeRatio":0,"roa":0.046118,"roe":0.394426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":649889192.16,"shortable":3,"shares":39123266,"floatShares":34716303,"impliedVol":0.4256,"impliedVolPercentile":0},{"symbol":"HMR","nameCN":"HEIDMAR MARITIME HOLDINGS CORP","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":135336,"market":"US","high":1.52,"low":1.4701,"preClose":1.5,"open":1.51,"turnoverRate":0.019497,"peRate":0.015625,"amplitude":0.033267,"marketValue":87245011.5,"askSize":10,"bidSize":10614,"askPrice":1.52,"bidPrice":1.48,"week52High":10.04,"week52Low":1.45,"changeRate5Day":-0.122807,"changeRate20Day":-0.175824,"changeRate60Day":-0.494949,"changeRateWTD":0,"changeRateMTD":-0.122807,"changeRateQTD":-0.122807,"changeRateYTD":-0.828571,"amount":201386.264766,"eps":95.998947,"lyrEps":95.998946,"lyrPeRate":0.015625,"pbRate":3.384738,"volumeRatio":0.670249,"committee":0.998117,"roa":0.05988,"roe":-0.277161,"changeRate5Min":-0.012833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10411950,"shortable":3,"shares":58163341,"floatShares":6941300,"hourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"16:56 EDT","volume":574,"amount":852.715802,"timestamp":1752526575573},"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.5,"latestTime":"09:26 EDT","volume":3218,"amount":4844.879208,"timestamp":1752499572634},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.5,"latestTime":"16:56 EDT","volume":574,"amount":852.715802,"timestamp":1752526575573},"impliedVol":0,"impliedVolPercentile":0}]}}}