美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Pacer Msci World Industry Advantage Etf US GLBL	22.97	0.00%	0.00	0.00	0.00	0.00%	91.88萬	+2.88%	+5.66%	+28.33%	+8.73%
Globis Acquisition Corp. US GLAQU	9.23	0.00%	0.00	0.00	0.00	0.00%	1.39億	0.00%	0.00%	0.00%	0.00%
STRATS Trust for Dominion Resources, Inc. Series 2005-6 US GJP	24.55	0.00%	0.00	1,607.00	3.95萬	1.22%	613.75億	0.00%	-1.41%	+2.72%	-1.60%
Goldman Sachs Corporate Bond ETF US GIGL	49.96	0.00%	0.00	3.00	150.20	0.00%	1,124.06萬	-0.64%	0.00%	0.00%	-0.28%
GigCapital4, Inc. US GIGGU	10.54	0.00%	0.00	0.00	0.00	0.00%	3.51億	0.00%	+1.61%	+2.17%	+4.58%
Goldman Sachs Access Investment Grade Corporate Bond ETF US GIGB	45.48	0.00%	0.00	8.99萬	408.84萬	0.18%	6.71億	-0.22%	-0.26%	+1.23%	+0.91%
GigCapital7 Corp US GIG	10.36	0.00%	0.00	23.00	238.64	0.00%	3.45億	-0.43%	+0.15%	+2.12%	+3.55%
Gores Holdings VI, Inc. US GHVIU	15.84	0.00%	0.00	0.00	0.00	0.00%	6.83億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged S&P 500 ETF US GHS	33.63	0.00%	0.00	0.00	0.00	0.00%	672.63萬	0.00%	0.00%	0.00%	0.00%
Gores Holdings IX Inc US GHIX	10.18	0.00%	0.00	0.00	0.00	0.00%	1.95億	0.00%	0.00%	0.00%	0.00%
Rex Gold Hedged FTSE Emerging Mkts ETF US GHE	26.95	0.00%	0.00	0.00	0.00	0.00%	134.75萬	0.00%	0.00%	0.00%	0.00%
General Growth Properties Inc US GGP	22.06	0.00%	0.00	0.00	0.00	0.00%	15.95億	0.00%	0.00%	0.00%	0.00%
GGM Macro Alignment ETF US GGM	26.54	0.00%	0.00	3.00	79.20	0.00%	1,857.80萬	+1.69%	+1.58%	+5.29%	-4.81%
Graf Acquisition Corp. IV US GFOR.U	8.35	0.00%	0.00	0.00	0.00	0.00%	8,662.19萬	0.00%	0.00%	0.00%	0.00%
通用金融 US GFN	19.01	0.00%	0.00	0.00	0.00	0.00%	5.75億	0.00%	0.00%	0.00%	0.00%
Guru Favorite Stocks ETF US GFGF	33.40	0.00%	0.00	7.00	232.24	0.00%	0.00	0.00%	+3.18%	+11.39%	+6.37%
Growth for Good Acquisition Corp US GFGD	10.53	0.00%	0.00	0.00	0.00	0.00%	3.41億	0.00%	0.00%	0.00%	0.00%
Principal Millennial Global Growth ETF US GENY	39.37	0.00%	0.00	0.00	0.00	0.00%	1,181.10萬	0.00%	0.00%	0.00%	0.00%
Genter Capital Taxable Quality Intermediate ETF US GENT	10.26	0.00%	0.00	2.31萬	23.71萬	0.20%	4,658.04萬	-0.48%	-0.29%	+0.24%	+1.33%
PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF US GEME	28.18	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.21%	+2.98%	+25.42%	+12.39%

1 ...336 337 338 339 340 ...558

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=338"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:337,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":558,"list":[{"symbol":"GLBL","nameCN":"Pacer Msci World Industry Advantage Etf","changeRate":0,"change":0,"latestPrice":22.969,"close":22.969,"volume":0,"market":"US","high":22.969,"low":22.969,"preClose":22.969,"open":22.969,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.969,"week52Low":15,"changeRate5Day":0.028796,"changeRate20Day":0.056595,"changeRate60Day":0.283299,"changeRateWTD":0,"changeRateMTD":0.028796,"changeRateQTD":0.028796,"changeRateYTD":0.087295,"amount":0,"eps":-0.55,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.034252,"volumeRatio":0,"roa":-0.015916,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.042884,"divideRate":0.001867,"floatMarketCap":918760,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GLAQU","nameCN":"Globis Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.23,"close":9.23,"volume":0,"market":"US","high":9.23,"low":9.23,"preClose":9.23,"open":9.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":138919188.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.23,"week52Low":9.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.223434,"lyrEps":-0.177443,"lyrPeRate":0,"pbRate":-24.775701,"volumeRatio":0,"roa":-0.014304,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78189757.49,"shortable":3,"shares":15050833,"floatShares":8471263,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GJP","nameCN":"STRATS Trust for Dominion Resources, Inc. Series 2005-6","changeRate":0,"change":0,"latestPrice":24.55,"close":24.55,"volume":1607,"market":"US","high":24.79,"low":24.49,"preClose":24.55,"open":24.49,"turnoverRate":0,"peRate":0,"amplitude":0.01222,"marketValue":61375000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.4,"week52Low":23.15,"changeRate5Day":0,"changeRate20Day":-0.014056,"changeRate60Day":0.027197,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.016032,"amount":39549.80047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":25.427259,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.451,"divideRate":0.059104,"floatMarketCap":0,"shortable":3,"shares":2500000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGL","nameCN":"Goldman Sachs Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":49.9583,"close":49.9583,"volume":3,"market":"US","high":49.9583,"low":49.9583,"preClose":49.9583,"open":49.9583,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11240617.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.3556,"week52Low":49.9583,"changeRate5Day":-0.006398,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.004021,"changeRateQTD":-0.004021,"changeRateYTD":-0.002828,"amount":150.199997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006066,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11240617.5,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGGU","nameCN":"GigCapital4, Inc.","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":100.98591,"amplitude":0,"marketValue":351333329.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.11,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.016099,"changeRate60Day":0.021714,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.045759,"amount":0,"eps":0.104371,"lyrEps":0.104371,"lyrPeRate":100.985906,"pbRate":265.624328,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135505539.02,"shortable":3,"shares":33333333,"floatShares":12856313,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GIGB","nameCN":"Goldman Sachs Access Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":45.48,"close":45.48,"volume":89921,"market":"US","high":45.4901,"low":45.41,"preClose":45.48,"open":45.47,"turnoverRate":0.006096,"peRate":0,"amplitude":0.001761,"marketValue":670830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.6515,"week52Low":43.96,"changeRate5Day":-0.002194,"changeRate20Day":-0.002632,"changeRate60Day":0.0123,"changeRateWTD":0,"changeRateMTD":-0.011734,"changeRateQTD":-0.011734,"changeRateYTD":0.009097,"amount":4088440.080059,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.161785,"roa":0,"roe":0,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.046614,"floatMarketCap":670830000,"shortable":3,"shares":14750000,"floatShares":14750000,"hourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"16:10 EDT","volume":8,"amount":363.84,"timestamp":1752523803863},"postHourTrading":{"tag":"盘后","latestPrice":45.48,"preClose":45.48,"latestTime":"16:10 EDT","volume":8,"amount":363.84,"timestamp":1752523803863},"impliedVol":0.0703,"impliedVolPercentile":0.436},{"symbol":"GIG","nameCN":"GigCapital7 Corp","changeRate":0,"change":0,"latestPrice":10.355,"close":10.355,"volume":23,"market":"US","high":10.355,"low":10.355,"preClose":10.355,"open":10.355,"turnoverRate":0.000002,"peRate":99.213386,"amplitude":0,"marketValue":345166663.215,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.42,"week52Low":9.89,"changeRate5Day":-0.004327,"changeRate20Day":0.001451,"changeRate60Day":0.021203,"changeRateWTD":0,"changeRateMTD":-0.002408,"changeRateQTD":-0.002408,"changeRateYTD":0.0355,"amount":238.639894,"eps":0.104371,"lyrEps":0.104371,"lyrPeRate":99.213383,"pbRate":1.672731,"volumeRatio":0.015262,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133127121.115,"shortable":3,"shares":33333333,"floatShares":12856313,"impliedVol":1.0991,"impliedVolPercentile":0},{"symbol":"GHVIU","nameCN":"Gores Holdings VI, Inc.","changeRate":0,"change":0,"latestPrice":15.84,"close":15.84,"volume":0,"market":"US","high":15.84,"low":15.84,"preClose":15.84,"open":15.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":683100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.84,"week52Low":15.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-23.394008,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":502859554.56,"shortable":3,"shares":43125000,"floatShares":31746184,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHS","nameCN":"Rex Gold Hedged S&P 500 ETF","changeRate":0,"change":0,"latestPrice":33.6316,"close":33.6316,"volume":0,"market":"US","high":33.6316,"low":33.6316,"preClose":33.6316,"open":33.6316,"turnoverRate":0,"peRate":0.049286,"amplitude":0,"marketValue":6726320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.6316,"week52Low":33.6316,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":682.380005,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":200000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHIX","nameCN":"Gores Holdings IX Inc","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":0,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0,"peRate":153.604727,"amplitude":0,"marketValue":194997665.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.14,"week52Low":10.1199,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066274,"lyrEps":-0.095011,"lyrPeRate":0,"pbRate":-8.783723,"volumeRatio":0,"roa":-0.004432,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35565306.1,"shortable":3,"shares":19154977,"floatShares":3493645,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHE","nameCN":"Rex Gold Hedged FTSE Emerging Mkts ETF","changeRate":0,"change":0,"latestPrice":26.95,"close":26.95,"volume":0,"market":"US","high":26.95,"low":26.95,"preClose":26.95,"open":26.95,"turnoverRate":0,"peRate":1.132829,"amplitude":0,"marketValue":1347500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.95,"week52Low":26.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":23.790001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":50000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGP","nameCN":"General Growth Properties Inc","changeRate":0,"change":0,"latestPrice":22.06,"close":22.06,"volume":0,"market":"US","high":22.06,"low":22.06,"preClose":22.06,"open":22.06,"turnoverRate":0,"peRate":0.463289,"amplitude":0,"marketValue":1594876871.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.06,"week52Low":22.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":47.616062,"lyrEps":37.393911,"lyrPeRate":0.589936,"pbRate":4.378679,"volumeRatio":0,"roa":0.015526,"roe":0.687717,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.038531,"floatMarketCap":1434414218.6,"shortable":3,"shares":72297229,"floatShares":65023310,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GGM","nameCN":"GGM Macro Alignment ETF","changeRate":0,"change":0,"latestPrice":26.54,"close":26.54,"volume":3,"market":"US","high":26.54,"low":26.54,"preClose":26.54,"open":26.54,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":18578000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.23,"week52Low":24.3233,"changeRate5Day":0.016921,"changeRate20Day":0.015757,"changeRate60Day":0.052882,"changeRateWTD":0,"changeRateMTD":0.016921,"changeRateQTD":0.016921,"changeRateYTD":-0.048077,"amount":79.199198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001225,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.014318,"floatMarketCap":18578000,"shortable":3,"shares":700000,"floatShares":700000,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:04 EDT","volume":2,"amount":52.8092,"timestamp":1752523453479},"postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"16:04 EDT","volume":2,"amount":52.8092,"timestamp":1752523453479},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFOR.U","nameCN":"Graf Acquisition Corp. IV","changeRate":0,"change":0,"latestPrice":8.35,"close":8.35,"volume":0,"market":"US","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":1239.792162,"amplitude":0,"marketValue":86621856.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.006735,"lyrEps":0.212025,"lyrPeRate":39.382148,"pbRate":-10.144085,"volumeRatio":0,"roa":-0.024608,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71496123.5,"shortable":0,"shares":10373875,"floatShares":8562410,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFN","nameCN":"通用金融","changeRate":0,"change":0,"latestPrice":19.01,"close":19.01,"volume":0,"market":"US","high":19.01,"low":19.01,"preClose":19.01,"open":19.01,"turnoverRate":0,"peRate":27.573024,"amplitude":0,"marketValue":574880478.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.01,"week52Low":19.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.689442,"lyrEps":0.141674,"lyrPeRate":134.181289,"pbRate":3.516411,"volumeRatio":0,"roa":0.045651,"roe":0.128838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":331785826.26,"shortable":3,"shares":30240951,"floatShares":17453226,"impliedVol":0.1274,"impliedVolPercentile":0},{"symbol":"GFGF","nameCN":"Guru Favorite Stocks ETF","changeRate":0,"change":0,"latestPrice":33.4,"close":33.4,"volume":7,"market":"US","high":33.4,"low":33.4,"preClose":33.4,"open":33.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4,"week52Low":27.08,"changeRate5Day":0,"changeRate20Day":0.03182,"changeRate60Day":0.113939,"changeRateWTD":0,"changeRateMTD":0.011508,"changeRateQTD":0.011508,"changeRateYTD":0.063694,"amount":232.2384,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076253,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:04 EDT","volume":3,"amount":99.585,"timestamp":1752523456109},"postHourTrading":{"tag":"盘后","latestPrice":33.4,"preClose":33.4,"latestTime":"16:04 EDT","volume":3,"amount":99.585,"timestamp":1752523456109},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GFGD","nameCN":"Growth for Good Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.53,"close":10.53,"volume":0,"market":"US","high":10.53,"low":10.53,"preClose":10.53,"open":10.53,"turnoverRate":0,"peRate":70.351963,"amplitude":0,"marketValue":341435250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.53,"week52Low":10.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.149676,"lyrEps":0.071523,"lyrPeRate":147.225368,"pbRate":-25.836788,"volumeRatio":0,"roa":-0.003906,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230688059.94,"shortable":3,"shares":32425000,"floatShares":21907698,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENY","nameCN":"Principal Millennial Global Growth ETF","changeRate":0,"change":0,"latestPrice":39.37,"close":39.37,"volume":0,"market":"US","high":39.37,"low":39.37,"preClose":39.37,"open":39.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11811039.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.37,"week52Low":39.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11811039.37,"shortable":3,"shares":300001,"floatShares":300001,"impliedVol":0.1142,"impliedVolPercentile":0},{"symbol":"GENT","nameCN":"Genter Capital Taxable Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":23102,"market":"US","high":10.28,"low":10.2599,"preClose":10.26,"open":10.28,"turnoverRate":0.005089,"peRate":0,"amplitude":0.001959,"marketValue":46580400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.485,"week52Low":10.05,"changeRate5Day":-0.00485,"changeRate20Day":-0.002915,"changeRate60Day":0.002443,"changeRateWTD":0,"changeRateMTD":-0.006776,"changeRateQTD":-0.006776,"changeRateYTD":0.013333,"amount":237068.605995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.946415,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.042885,"floatMarketCap":46580400,"shortable":3,"shares":4540000,"floatShares":4540000,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EDT","volume":3,"amount":30.8055,"timestamp":1752523451243},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"16:04 EDT","volume":3,"amount":30.8055,"timestamp":1752523451243},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEME","nameCN":"PACIFIC NORTH OF SOUTH EM EQUITY ACTIVE ETF","changeRate":0,"change":0,"latestPrice":28.175,"close":28.175,"volume":0,"market":"US","high":28.175,"low":28.175,"preClose":28.175,"open":28.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.24,"week52Low":22.3478,"changeRate5Day":0.02213,"changeRate20Day":0.029788,"changeRate60Day":0.254173,"changeRateWTD":0,"changeRateMTD":0.013125,"changeRateQTD":0.013125,"changeRateYTD":0.123853,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}