美股列表 - 今日美股即時報價&行情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

道瓊斯

納斯達克

標普500ETF

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gabelli Love Our Planet & People ETF US LOPP	30.70	0.00%	0.00	4.00	126.43	0.00%	1,412.32萬	+1.50%	+6.78%	+19.47%	+12.77%
Loop Industries Inc US LOOP	1.23	0.00%	0.00	6.17萬	7.55萬	8.13%	5,869.36萬	0.00%	-20.65%	+12.84%	+2.50%
Live Oak Acquisition Corp V US LOKVU	10.60	0.00%	0.00	0.00	0.00	0.00%	3.05億	+0.95%	-4.50%	+4.64%	+6.00%
Linkers Industries limited US LNKS	0.5800	0.00%	0.0000	8.04萬	4.53萬	7.52%	779.23萬	+6.03%	+0.87%	-8.08%	-57.04%
Global X Long-Term Treasury Ladder ETF US LLDR	44.39	0.00%	0.00	8.00	359.75	0.00%	2,041.74萬	+0.33%	-0.13%	-0.14%	-0.89%
Terran Orbital Corp US LLAP	0.2500	0.00%	0.0000	0.00	0.00	0.00%	5,121.54萬	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp. US LIBYU	10.95	0.00%	0.00	0.00	0.00	0.00%	7,896.55萬	0.00%	0.00%	0.00%	0.00%
Liberty Resources Acquisition Corp US LIBY	11.09	0.00%	0.00	0.00	0.00	0.00%	7,997.51萬	0.00%	0.00%	0.00%	0.00%
LifeX 2065 Inflation-Protected Longevity Income ETF US LIBD	263.22	0.00%	0.00	0.00	0.00	0.00%	105.23萬	0.00%	0.00%	0.00%	-1.75%
LifeX 2064 Inflation-Protected Longevity Income ETF US LIAY	247.29	0.00%	0.00	0.00	0.00	0.00%	173.05萬	0.00%	0.00%	0.00%	-6.04%
LifeX 2063 Inflation-Protected Longevity Income ETF US LIAX	250.48	0.00%	0.00	0.00	0.00	0.00%	601.02萬	0.00%	+1.10%	-0.86%	-4.43%
LifeX 2062 Inflation-Protected Longevity Income ETF US LIAW	239.00	0.00%	0.00	0.00	0.00	0.00%	71.65萬	0.00%	0.00%	-0.86%	-6.38%
LifeX 2061 Inflation-Protected Longevity Income ETF US LIAV	233.19	0.00%	0.00	0.00	0.00	0.00%	279.78萬	0.00%	0.00%	-5.84%	-6.48%
LifeX 2060 Inflation-Protected Longevity Income ETF US LIAU	235.57	0.00%	0.00	0.00	0.00	0.00%	353.33萬	0.00%	0.00%	0.00%	-6.45%
LifeX 2059 Inflation-Protected Longevity Income ETF US LIAT	222.41	0.00%	0.00	1.00	226.55	0.00%	400.27萬	0.00%	0.00%	-3.29%	-4.97%
LifeX 2058 Inflation-Protected Longevity Income ETF US LIAQ	219.13	0.00%	0.00	0.00	0.00	0.00%	131.43萬	0.00%	+0.61%	+0.87%	-3.98%
LifeX 2057 Inflation-Protected Longevity Income ETF US LIAP	211.62	0.00%	0.00	0.00	0.00	0.00%	169.24萬	0.00%	0.00%	0.00%	-4.25%
LifeX 2056 Inflation-Protected Longevity Income ETF US LIAO	209.51	0.00%	0.00	0.00	0.00	0.00%	544.71萬	0.00%	+0.93%	+1.46%	-7.95%
LifeX 2055 Inflation-Protected Longevity Income ETF US LIAM	201.93	0.00%	0.00	0.00	0.00	0.00%	302.84萬	0.00%	-2.37%	-2.37%	-5.92%
LifeX 2054 Inflation-Protected Longevity Income ETF US LIAK	195.50	0.00%	0.00	0.00	0.00	0.00%	234.53萬	0.00%	0.00%	-0.33%	-2.05%

1 ...373 374 375 376 377 ...560

道瓊斯

納斯達克

標普500ETF

Gabelli Love Our Planet & People ETF

LOPP

Loop Industries Inc

LOOP

Live Oak Acquisition Corp V

LOKVU

Linkers Industries limited

LNKS

Global X Long-Term Treasury Ladder ETF

LLDR

Terran Orbital Corp

LLAP

Liberty Resources Acquisition Corp.

LIBYU

Liberty Resources Acquisition Corp

LIBY

LifeX 2065 Inflation-Protected Longevity Income ETF

LIBD

LifeX 2064 Inflation-Protected Longevity Income ETF

LIAY

LifeX 2063 Inflation-Protected Longevity Income ETF

LIAX

LifeX 2062 Inflation-Protected Longevity Income ETF

LIAW

LifeX 2061 Inflation-Protected Longevity Income ETF

LIAV

LifeX 2060 Inflation-Protected Longevity Income ETF

LIAU

LifeX 2059 Inflation-Protected Longevity Income ETF

LIAT

LifeX 2058 Inflation-Protected Longevity Income ETF

LIAQ

LifeX 2057 Inflation-Protected Longevity Income ETF

LIAP

LifeX 2056 Inflation-Protected Longevity Income ETF

LIAO

LifeX 2055 Inflation-Protected Longevity Income ETF

LIAM

LifeX 2054 Inflation-Protected Longevity Income ETF

LIAK