| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
大眾信託合眾銀行US CTBI | 56.86 | -0.14% | -0.08 | 4.75萬 | 270.82萬 | 1.08% | 10.29億 | +2.67% | +13.18% | +15.45% | +7.22% |
Direxion Daily BA Bull 2X SharesUS BOEU | 47.26 | -0.14% | -0.07 | 2.45萬 | 117.88萬 | 2.83% | 1,299.66萬 | -1.36% | +30.23% | +68.57% | +67.53% |
Nuveen ESG Dividend ETFUS NUDV | 28.36 | -0.14% | -0.04 | 3,496.00 | 9.94萬 | 0.70% | 3,119.60萬 | -0.50% | +1.76% | +7.63% | +2.83% |
培生US PSO | 14.17 | -0.14% | -0.02 | 50.91萬 | 722.97萬 | 0.70% | 92.24億 | -1.05% | -3.01% | -9.97% | -12.10% |
TrueShares Quarterly Bull Hedge ETFUS QBUL | 25.50 | -0.14% | -0.04 | 444.00 | 1.13萬 | 0.12% | 1,810.50萬 | -0.08% | +1.41% | +2.91% | +3.14% |
Realty Income CorpUS O | 56.39 | -0.14% | -0.08 | 371.84萬 | 2.10億 | 1.19% | 509.25億 | -3.94% | -1.38% | -2.86% | +5.58% |
Xtrackers Russell US Multifactor ETFUS DEUS | 56.46 | -0.14% | -0.08 | 5.21萬 | 295.81萬 | 0.65% | 1.61億 | -0.39% | +3.26% | +9.02% | +5.15% |
Cenovus能源US CVE | 14.05 | -0.14% | -0.02 | 933.96萬 | 1.31億 | 1.40% | 254.84億 | -2.50% | -3.96% | +17.38% | -7.26% |
Godaddy Inc.US GDDY | 168.48 | -0.14% | -0.24 | 124.30萬 | 2.10億 | 1.33% | 240.06億 | -0.77% | -3.65% | -5.35% | -14.64% |
Invesco S&P 500 Value with Momentum ETFUS SPVM | 60.96 | -0.14% | -0.09 | 509.00 | 3.12萬 | 0.57% | 6,400.80萬 | -0.02% | +5.16% | +11.20% | +5.98% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 30.08 | -0.14% | -0.04 | 2,517.00 | 7.60萬 | 0.66% | 1,805.09萬 | -0.60% | +2.97% | +8.84% | +4.59% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 24.44 | -0.14% | -0.03 | 1.48萬 | 36.05萬 | 0.41% | 0.00 | -0.35% | +0.37% | -0.73% | -3.40% |
羅致恆富US RHI | 41.80 | -0.14% | -0.06 | 174.10萬 | 7,292.60萬 | 1.55% | 41.97億 | +1.55% | +3.70% | -10.01% | -40.68% |
JHI基金US JHI | 13.90 | -0.14% | -0.02 | 5,060.00 | 7.05萬 | 0.36% | 1.22億 | +0.51% | +3.04% | +7.09% | +1.61% |
神經分泌生物科學US NBIX | 131.83 | -0.14% | -0.19 | 47.01萬 | 6,211.29萬 | 1.73% | 130.47億 | -2.44% | +4.17% | +27.72% | -3.42% |
BondBloxx USD High Yield Bond Healthcare Sector ETFUS XHYH | 35.37 | -0.14% | -0.05 | 2,164.00 | 7.77萬 | 1.84% | 0.00 | +0.26% | +0.75% | +2.36% | +1.87% |
Dimensional U.S. Targeted Value ETFUS DFAT | 55.27 | -0.14% | -0.08 | 20.23萬 | 1,124.06萬 | 1.08% | 0.00 | -1.58% | +4.70% | +14.60% | -0.70% |
Vanguard S&P Small-Cap 600 ETFUS VIOO | 103.49 | -0.14% | -0.15 | 9.77萬 | 1,017.53萬 | 1.10% | 28.70億 | -1.17% | +5.31% | +14.48% | -2.40% |
海灣資源US GURE | 0.6899 | -0.14% | -0.0010 | 2.83萬 | 1.93萬 | 4.12% | 920.78萬 | -6.45% | -26.68% | +6.96% | +21.57% |
Nuveen Select Tax-Free Income PoUS NXP | 13.75 | -0.15% | -0.02 | 15.33萬 | 211.28萬 | 0.73% | 7.00億 | -1.65% | -1.57% | 0.00% | -9.24% |