美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Mountain Crest Acquisition US MCACU	5.22	0.00%	0.00	0.00	0.00	0.00%	4,931.46萬	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAAU	11.69	0.00%	0.00	0.00	0.00	0.00%	1.65億	0.00%	0.00%	0.00%	0.00%
Mountain & I Acquisition Co Corp US MCAA	11.39	0.00%	0.00	0.00	0.00	0.00%	1.61億	0.00%	0.00%	0.00%	0.00%
Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0.00	0.00	0.00%	5,665.39萬	0.00%	0.00%	0.00%	0.00%
SPDR Nuveen Municipal Bond ESG ETF US MBNE	28.41	0.00%	0.00	6,401.00	18.15萬	0.21%	1,278.45萬	-0.58%	-0.90%	-0.25%	-3.37%
SPDR Nuveen Municipal Bond ETF US MBND	26.71	0.00%	0.00	4.00	106.86	0.00%	2,804.55萬	-0.54%	-1.09%	-0.39%	-2.93%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0.00	0.00	0.00%	10.82億	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0.00	0.00	0.00%	11.44億	0.00%	0.00%	0.00%	-0.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0.00	0.00	0.00%	3.59億	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (May) ETF US MAYZ	31.66	0.00%	0.00	3.00	95.81	0.00%	1,582.80萬	0.00%	+2.95%	+14.01%	+5.26%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	29.29	0.00%	0.00	0.00	0.00	0.00%	2,343.54萬	+0.66%	+4.55%	+11.18%	+3.12%
PGIM S&P 500 Buffer 12 ETF - May US MAYP	29.39	0.00%	0.00	0.00	0.00	0.00%	822.92萬	-0.03%	+2.27%	+10.43%	+5.36%
FT Vest US Equity Max Buffer ETF - May US MAYM	31.36	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.18%	+0.66%	0.00%	+1.41%
Maywood Acquisition Corp. US MAYAU	10.66	0.00%	0.00	1.00	10.51	0.00%	8,248.18萬	+1.52%	+2.01%	+4.61%	+6.60%
MAYWOOD ACQUISITION CORP US MAYA	10.15	0.00%	0.00	9.00	91.17	0.00%	1.52億	+0.30%	+0.59%	+2.01%	+2.94%
先鋒市政信託 US MAV	8.13	0.00%	0.00	12.25萬	99.67萬	0.25%	1.94億	-1.33%	-1.57%	+1.37%	-3.56%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	25.99	0.00%	0.00	0.00	0.00	0.00%	0.00	+0.51%	+3.21%	+9.08%	+3.71%
Harbor Multi Asset Explorers ETF US MAPP	23.86	0.00%	0.00	0.00	0.00	0.00%	536.90萬	0.00%	0.00%	+14.14%	+4.99%
ProShares S&P Kensho Smart Factories ETF US MAKX	49.51	0.00%	0.00	38.00	1,872.70	0.00%	0.00	+2.40%	+16.63%	+54.29%	+20.26%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0.00	0.00	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%

1 ...371 372 373 374 375 ...560

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us/all-stocks?page=373"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:372,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":560,"list":[{"symbol":"MCACU","nameCN":"Mountain Crest Acquisition","changeRate":0,"change":0,"latestPrice":5.22,"close":5.22,"volume":0,"market":"US","high":5.22,"low":5.22,"preClose":5.22,"open":5.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49314629.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":5.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.20948,"lyrEps":-1.316842,"lyrPeRate":0,"pbRate":-1.223944,"volumeRatio":0,"roa":-0.021564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27399331.08,"shortable":0,"shares":9447247,"floatShares":5248914,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAAU","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.69,"close":11.69,"volume":0,"market":"US","high":11.69,"low":11.69,"preClose":11.69,"open":11.69,"turnoverRate":0,"peRate":47.41701,"amplitude":0,"marketValue":165177034.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":46.878321,"pbRate":-10.079578,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97959522.99,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MCAA","nameCN":"Mountain & I Acquisition Co Corp","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":46.200149,"amplitude":0,"marketValue":160938103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.34,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.246536,"lyrEps":0.249369,"lyrPeRate":45.675284,"pbRate":-9.820907,"volumeRatio":0,"roa":-0.012942,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95445591.69,"shortable":3,"shares":14129772,"floatShares":8379771,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":56653899.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.887047,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.155402,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18563629.48,"shortable":3,"shares":4858825,"floatShares":1592078,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBNE","nameCN":"SPDR Nuveen Municipal Bond ESG ETF","changeRate":0,"change":0,"latestPrice":28.41,"close":28.41,"volume":6401,"market":"US","high":28.41,"low":28.35,"preClose":28.41,"open":28.35,"turnoverRate":0.014224,"peRate":0,"amplitude":0.002112,"marketValue":12784500,"askSize":100,"bidSize":100,"askPrice":33.74,"bidPrice":23.46,"week52High":31.17,"week52Low":26.03,"changeRate5Day":-0.005774,"changeRate20Day":-0.009048,"changeRate60Day":-0.002458,"changeRateWTD":0.001057,"changeRateMTD":-0.01208,"changeRateQTD":-0.01208,"changeRateYTD":-0.033673,"amount":181510.827339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.331655,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.035903,"floatMarketCap":12784500,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:04 EDT","volume":2,"amount":56.82,"timestamp":1753214647958},"postHourTrading":{"tag":"盘后","latestPrice":28.41,"preClose":28.41,"latestTime":"16:04 EDT","volume":2,"amount":56.82,"timestamp":1753214647958},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"SPDR Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.71,"close":26.71,"volume":4,"market":"US","high":26.71,"low":26.71,"preClose":26.71,"open":26.71,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":28045500,"askSize":100,"bidSize":100,"askPrice":32.28,"bidPrice":21.65,"week52High":28.22,"week52Low":26.14,"changeRate5Day":-0.005399,"changeRate20Day":-0.010924,"changeRate60Day":-0.003916,"changeRateWTD":0.001312,"changeRateMTD":-0.013481,"changeRateQTD":-0.013481,"changeRateYTD":-0.029257,"amount":106.855003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003232,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.031449,"floatMarketCap":28045500,"shortable":3,"shares":1050000,"floatShares":1050000,"hourTrading":{"tag":"盘后","latestPrice":26.715,"preClose":26.71,"latestTime":"16:04 EDT","volume":2,"amount":53.43,"timestamp":1753214650700},"postHourTrading":{"tag":"盘后","latestPrice":26.715,"preClose":26.71,"latestTime":"16:04 EDT","volume":2,"amount":53.43,"timestamp":1753214650700},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":1082415973.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.900905,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.01281,"floatMarketCap":349447268.36,"shortable":3,"shares":43331304,"floatShares":13989082,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":1144100575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5099,"week52Low":24.5101,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.0004,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.767997,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.014,"floatMarketCap":731411025,"shortable":3,"shares":45764023,"floatShares":29256441,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":36.077641,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.27718,"lyrEps":0.242559,"lyrPeRate":41.227083,"pbRate":-27.417986,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248388960,"shortable":3,"shares":35937500,"floatShares":24838896,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYZ","nameCN":"TrueShares Structured Outcome (May) ETF","changeRate":0,"change":0,"latestPrice":31.6559,"close":31.6559,"volume":3,"market":"US","high":31.6559,"low":31.6559,"preClose":31.6559,"open":31.6559,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":15827950,"askSize":200,"bidSize":200,"askPrice":47.85,"bidPrice":15.95,"week52High":31.82,"week52Low":26.58,"changeRate5Day":0,"changeRate20Day":0.029547,"changeRate60Day":0.140067,"changeRateWTD":0,"changeRateMTD":0.005291,"changeRateQTD":0.005291,"changeRateYTD":0.052614,"amount":95.812099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.59,"divideRate":0.018638,"floatMarketCap":15827950,"shortable":3,"shares":500000,"floatShares":500000,"hourTrading":{"tag":"盘后","latestPrice":31.9369,"preClose":31.6559,"latestTime":"16:04 EDT","volume":2,"amount":63.8738,"timestamp":1753214652030},"postHourTrading":{"tag":"盘后","latestPrice":31.9369,"preClose":31.6559,"latestTime":"16:04 EDT","volume":2,"amount":63.8738,"timestamp":1753214652030},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":29.2943,"close":29.2943,"volume":0,"market":"US","high":29.2943,"low":29.2943,"preClose":29.2943,"open":29.2943,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23435440,"askSize":100,"bidSize":200,"askPrice":43.96,"bidPrice":14.66,"week52High":29.66,"week52Low":25.0516,"changeRate5Day":0.006632,"changeRate20Day":0.045542,"changeRate60Day":0.111818,"changeRateWTD":0,"changeRateMTD":0.011921,"changeRateQTD":0.011921,"changeRateYTD":0.031152,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23435440,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYP","nameCN":"PGIM S&P 500 Buffer 12 ETF - May","changeRate":0,"change":0,"latestPrice":29.39,"close":29.39,"volume":0,"market":"US","high":29.39,"low":29.39,"preClose":29.39,"open":29.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8229229.39,"askSize":200,"bidSize":200,"askPrice":44.23,"bidPrice":14.75,"week52High":29.44,"week52Low":25.24,"changeRate5Day":-0.00034,"changeRate20Day":0.022695,"changeRate60Day":0.104289,"changeRateWTD":0,"changeRateMTD":0.006583,"changeRateQTD":0.006583,"changeRateYTD":0.053632,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8229229.39,"shortable":3,"shares":280001,"floatShares":280001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest US Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":31.355,"close":31.355,"volume":0,"market":"US","high":31.355,"low":31.355,"preClose":31.355,"open":31.355,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":5000,"bidSize":5000,"askPrice":31.41,"bidPrice":31.33,"week52High":31.38,"week52Low":30.7683,"changeRate5Day":0.001792,"changeRate20Day":0.006581,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002875,"changeRateQTD":0.002875,"changeRateYTD":0.014069,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYAU","nameCN":"Maywood Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":1,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82481750,"askSize":100,"bidSize":100,"askPrice":12.56,"bidPrice":9.17,"week52High":10.66,"week52Low":10.03,"changeRate5Day":0.015238,"changeRate20Day":0.020096,"changeRate60Day":0.046124,"changeRateWTD":0,"changeRateMTD":0.020096,"changeRateQTD":0.020096,"changeRateYTD":0.066,"amount":10.5112,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4771.040606,"volumeRatio":0.022625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82481750,"shortable":3,"shares":7737500,"floatShares":7737500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYA","nameCN":"MAYWOOD ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":9,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":151520468.75,"askSize":100,"bidSize":100,"askPrice":12.28,"bidPrice":7.61,"week52High":10.19,"week52Low":9.86,"changeRate5Day":0.002964,"changeRate20Day":0.005946,"changeRate60Day":0.020101,"changeRateWTD":0,"changeRateMTD":0.005946,"changeRateQTD":0.005946,"changeRateYTD":0.029412,"amount":91.170001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.8143,"volumeRatio":0.072231,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119611406.25,"shortable":3,"shares":14928125,"floatShares":11784375,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAV","nameCN":"先鋒市政信託","changeRate":0,"change":0,"latestPrice":8.13,"close":8.13,"volume":122495,"market":"US","high":8.15,"low":8.13,"preClose":8.13,"open":8.13,"turnoverRate":0,"peRate":110.636324,"amplitude":0.00246,"marketValue":194424389.07,"askSize":9600,"bidSize":9600,"askPrice":8.47,"bidPrice":7.8,"week52High":9.1,"week52Low":7.62,"changeRate5Day":-0.01335,"changeRate20Day":-0.015738,"changeRate60Day":0.013716,"changeRateWTD":-0.002454,"changeRateMTD":-0.020482,"changeRateQTD":-0.020482,"changeRateYTD":-0.035587,"amount":996697.784014,"eps":0.073484,"lyrEps":0.073484,"lyrPeRate":110.636329,"pbRate":0.914905,"volumeRatio":1.131169,"committee":0,"roa":0.027846,"roe":0.006599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.04797,"floatMarketCap":0,"shortable":3,"shares":23914439,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"16:10 EDT","volume":4,"amount":32.52,"timestamp":1753215004045},"postHourTrading":{"tag":"盘后","latestPrice":8.13,"preClose":8.13,"latestTime":"16:10 EDT","volume":4,"amount":32.52,"timestamp":1753215004045},"overnightTrading":{"tag":"夜盘","latestPrice":8.130000114440918,"preClose":8.130000114440918,"latestTime":"20250722 04:00 EDT","volume":0,"amount":0,"timestamp":1753171200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":39.04,"bidPrice":13.02,"week52High":26,"week52Low":22.36,"changeRate5Day":0.005078,"changeRate20Day":0.032107,"changeRate60Day":0.090756,"changeRateWTD":0,"changeRateMTD":0.014311,"changeRateQTD":0.014311,"changeRateYTD":0.037111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAPP","nameCN":"Harbor Multi Asset Explorers ETF","changeRate":0,"change":0,"latestPrice":23.8622,"close":23.8622,"volume":0,"market":"US","high":23.8622,"low":23.8622,"preClose":23.8622,"open":23.8622,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5368995,"askSize":200,"bidSize":200,"askPrice":37.12,"bidPrice":12.38,"week52High":24.17,"week52Low":20.9058,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.141415,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.049903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.023049,"floatMarketCap":5368995,"shortable":3,"shares":225000,"floatShares":225000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAKX","nameCN":"ProShares S&P Kensho Smart Factories ETF","changeRate":0,"change":0,"latestPrice":49.5126,"close":49.5126,"volume":38,"market":"US","high":49.5126,"low":49.5126,"preClose":49.5126,"open":49.5126,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":73.6,"bidPrice":24.54,"week52High":50.5136,"week52Low":31.02,"changeRate5Day":0.024033,"changeRate20Day":0.166289,"changeRate60Day":0.542886,"changeRateWTD":-0.004848,"changeRateMTD":0.081156,"changeRateQTD":0.081156,"changeRateYTD":0.20255,"amount":1872.700691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":49.4739,"preClose":49.5126,"latestTime":"16:04 EDT","volume":2,"amount":98.9478,"timestamp":1753214653547},"postHourTrading":{"tag":"盘后","latestPrice":49.4739,"preClose":49.5126,"latestTime":"16:04 EDT","volume":2,"amount":98.9478,"timestamp":1753214653547},"impliedVol":0.1033,"impliedVolPercentile":0.368},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.46,"week52Low":18.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0.4537}]}}}