名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Greenfire Resources LtdUS GFR | 4.40 | -0.45% | -0.02 | 1.54萬 | 6.75萬 | 5.20% | 3.09億 | -3.72% | +0.46% | +3.04% | -37.68% |
First Trust Consumer DiscretionaUS FXD | 64.20 | -0.45% | -0.29 | 1.07萬 | 68.95萬 | 0.85% | 3.15億 | +0.75% | -1.89% | +2.74% | -0.67% |
American Integrity Insurance Group, Inc.US AII | 17.57 | -0.45% | -0.08 | 4.54萬 | 79.72萬 | 5.35% | 3.44億 | -4.92% | +1.33% | +0.92% | +9.81% |
Nuveen Core Plus Impact FundUS NPCT | 10.98 | -0.45% | -0.05 | 8.91萬 | 97.88萬 | 0.73% | 3.16億 | +0.37% | -2.31% | +5.98% | +4.47% |
Brookfield Real Assets Income Fund Inc.US RA | 13.15 | -0.45% | -0.06 | 18.79萬 | 247.43萬 | 0.68% | 7.27億 | -0.53% | -1.13% | +1.47% | -1.28% |
二倍做多富時中國50ETF(ProShares)US XPP | 26.04 | -0.45% | -0.12 | 1,965.00 | 5.12萬 | 0.67% | 1,627.78萬 | +4.22% | +5.79% | +10.64% | +41.42% |
Tortoise Essential Energy FundUS TPZ | 20.80 | -0.46% | -0.10 | 4,573.00 | 9.55萬 | 1.05% | 1.54億 | -1.06% | +2.56% | +4.67% | +3.66% |
Revolve Group, LLCUS RVLV | 19.64 | -0.46% | -0.09 | 146.62萬 | 2,867.49萬 | 3.12% | 14.00億 | -2.34% | -8.91% | -3.35% | -41.36% |
Cassava Sciences IncUS SAVA | 2.18 | -0.46% | -0.01 | 55.84萬 | 122.14萬 | 4.57% | 1.05億 | +2.83% | +2.35% | +17.20% | -7.63% |
CHY基金US CHY | 10.90 | -0.46% | -0.05 | 18.55萬 | 202.38萬 | 0.96% | 8.64億 | +0.74% | -0.91% | +3.22% | -10.21% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.70 | -0.46% | -0.04 | 13.62萬 | 118.98萬 | 0.92% | 2.07億 | +0.93% | +2.11% | +2.11% | +4.32% |
High Tide Inc.US HITI | 2.17 | -0.46% | -0.01 | 31.33萬 | 68.29萬 | 2.29% | 1.76億 | 0.00% | -7.66% | -5.24% | -29.77% |
天演藥業US ADAG | 2.17 | -0.46% | -0.01 | 1.75萬 | 3.91萬 | 6.92% | 1.02億 | +13.02% | +13.61% | +26.16% | +9.05% |
Gorman-Rupp CompanyUS GRC | 41.17 | -0.46% | -0.19 | 4.54萬 | 187.74萬 | 1.60% | 10.83億 | +0.78% | +9.35% | +5.48% | +8.57% |
B. Riley Financial IncUS RILYT | 12.95 | -0.46% | -0.06 | 1.09萬 | 14.32萬 | 2.54% | 0.00 | +1.33% | +28.73% | +153.92% | +35.60% |
明大嘉和US UOKA | 2.57 | -0.46% | -0.01 | 1.75萬 | 4.62萬 | 6.98% | 259.03萬 | +3.14% | -0.07% | -21.70% | -48.64% |
TFI International IncUS TFII | 86.17 | -0.46% | -0.40 | 22.37萬 | 1,931.26萬 | 1.83% | 71.54億 | +1.20% | -4.30% | -4.54% | -36.21% |
The TJX Companies Inc.US TJX | 131.37 | -0.46% | -0.61 | 462.97萬 | 6.10億 | 1.05% | 1,465.58億 | +4.26% | +6.19% | +0.42% | +8.74% |
Moog Inc.US MOG.A | 189.51 | -0.46% | -0.88 | 12.82萬 | 2,442.86萬 | 2.50% | 60.03億 | -0.94% | +2.40% | +2.34% | -3.72% |
First Trust Asia Pacific Ex-Japan AlphaDEX FundUS FPA | 36.41 | -0.46% | -0.17 | 8,913.00 | 32.39萬 | 0.60% | 2,366.66萬 | +2.92% | +1.14% | +18.14% | +32.87% |