名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
拉美國家40 ETF-iShares S&PUS ILF | 25.81 | -0.46% | -0.12 | 121.97萬 | 3,156.74萬 | 0.83% | 16.78億 | +4.20% | +1.33% | -0.96% | +23.43% |
Invesco Dorsey Wright Technology Momentum ETFUS PTF | 67.23 | -0.46% | -0.31 | 1.80萬 | 122.35萬 | 1.92% | 3.68億 | -1.49% | +2.34% | +4.01% | -7.35% |
Leverage Shares 2X Long CRM Daily ETFUS CRMG | 12.25 | -0.46% | -0.06 | 9.36萬 | 115.02萬 | 3.61% | 0.00 | -8.69% | -14.19% | -33.91% | -10.88% |
BNY信託US BNY | 9.64 | -0.46% | -0.04 | 7,600.00 | 7.33萬 | 0.62% | 2.32億 | +1.64% | +0.26% | -2.68% | -5.45% |
德事隆US TXT | 77.02 | -0.47% | -0.36 | 74.49萬 | 5,749.29萬 | 0.94% | 137.25億 | -0.27% | -9.41% | +0.65% | +0.69% |
GraniteShares Platinum TrustUS PLTM | 12.83 | -0.47% | -0.06 | 42.34萬 | 543.10萬 | 1.16% | 8,981.00萬 | +0.94% | -5.24% | +33.92% | +45.96% |
道指反向ETFUS DOG | 25.59 | -0.47% | -0.12 | 107.57萬 | 2,755.23萬 | 0.58% | 1.39億 | -1.31% | +0.87% | -4.26% | -3.58% |
太平洋航空US PAC | 240.92 | -0.47% | -1.13 | 3.58萬 | 864.86萬 | 1.50% | 121.73億 | +5.41% | +4.56% | +12.08% | +37.68% |
Theratechnologies, Inc.US THTX | 3.20 | -0.47% | -0.01 | 18.03萬 | 57.62萬 | 0.62% | 1.47億 | +1.11% | +1.43% | +21.95% | +76.52% |
Quipt Home Medical Corp.US QIPT | 2.13 | -0.47% | -0.01 | 24.45萬 | 52.16萬 | 8.64% | 9,253.57萬 | -7.79% | +13.90% | +27.54% | -30.16% |
GRAYSCALE BITCOIN ADOPTERS ETFUS BCOR | 32.68 | -0.47% | -0.15 | 3,507.00 | 11.51萬 | 1.40% | 424.86萬 | +3.98% | -4.33% | +13.32% | +31.99% |
美國無線電話US USM | 74.25 | -0.47% | -0.35 | 50.83萬 | 3,784.60萬 | 2.88% | 63.18億 | +1.02% | +6.09% | +24.06% | +18.38% |
亞歷山大房地產US ARE | 74.21 | -0.47% | -0.35 | 91.50萬 | 6,817.98萬 | 1.96% | 128.35億 | -2.37% | -6.71% | +2.50% | -23.93% |
神經分泌生物科學US NBIX | 125.01 | -0.47% | -0.59 | 104.84萬 | 1.31億 | 2.21% | 123.99億 | -3.03% | -6.33% | +6.97% | -8.42% |
DallasNews CorporationUS DALN | 14.80 | -0.47% | -0.07 | 4.47萬 | 66.32萬 | 0.67% | 7,921.69萬 | -0.40% | +8.58% | +248.69% | +99.19% |
Spdr S&P Emerging Markets EX-China EtfUS XCNY | 26.13 | -0.47% | -0.12 | 1,966.00 | 5.14萬 | 0.25% | 522.53萬 | +1.37% | +0.43% | +4.59% | +8.86% |
nVent Electric plcUS NVT | 88.68 | -0.47% | -0.42 | 227.67萬 | 2.02億 | 1.68% | 146.00億 | -1.34% | +18.45% | +30.22% | +30.11% |
COLUMBIA RESEARCH ENHANCED REAL ESTATE ETFUS CRED | 21.14 | -0.47% | -0.10 | 528.00 | 1.12萬 | 0.45% | 317.21萬 | -0.37% | -2.14% | -0.92% | -3.73% |
第一富金融服務US FCFS | 134.44 | -0.47% | -0.64 | 19.93萬 | 2,684.01萬 | 1.48% | 59.64億 | +2.56% | +1.72% | +3.49% | +29.77% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 11.34 | -0.47% | -0.05 | 2.65萬 | 30.08萬 | 1.23% | 5,584.95萬 | +0.89% | -7.05% | -14.61% | -36.72% |