名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
---|
Matthews Asia Innovators Active ETFUS MINV | 32.89 | -0.48% | -0.16 | 1,204.00 | 3.97萬 | 0.61% | 6,742.45萬 | +2.98% | +5.11% | +11.66% | +20.04% |
杜克能源US DUK | 125.32 | -0.48% | -0.61 | 264.39萬 | 3.32億 | 1.07% | 974.52億 | +1.96% | +6.69% | +10.83% | +16.32% |
學樂集團US SCHL | 24.53 | -0.49% | -0.12 | 17.57萬 | 430.54萬 | 1.89% | 6.14億 | -1.68% | +14.36% | +30.83% | +15.00% |
CORE LABORATORIES INCUS CLB | 10.22 | -0.49% | -0.05 | 32.44萬 | 331.94萬 | 3.21% | 4.79億 | -2.94% | -20.53% | -17.98% | -40.96% |
TOMI Environmental Solutions, Inc.US TOMZ | 1.02 | -0.49% | 0.00 | 8,388.00 | 8,423.06 | 2.33% | 2,041.55萬 | +4.78% | +0.99% | +19.96% | -2.86% |
固瑞克US GGG | 83.50 | -0.49% | -0.41 | 52.29萬 | 4,371.93萬 | 1.10% | 138.35億 | +1.11% | -4.76% | -2.61% | -0.94% |
Virtus Reaves Utilities ETFUS UTES | 81.38 | -0.49% | -0.40 | 11.61萬 | 947.74萬 | 1.38% | 7.73億 | -0.73% | +8.00% | +15.50% | +27.65% |
路特斯US LOT | 2.03 | -0.49% | -0.01 | 22.70萬 | 46.34萬 | 9.80% | 13.77億 | +6.84% | -6.88% | -5.14% | -43.77% |
庫客音樂US KUKE | 2.03 | -0.49% | -0.01 | 1.11萬 | 2.25萬 | 3.92% | 5,755.92萬 | -11.35% | -33.88% | -51.67% | -48.59% |
加拿大太平洋鐵路US CP | 75.02 | -0.49% | -0.37 | 232.92萬 | 1.76億 | 1.43% | 688.67億 | +2.94% | -8.18% | -4.47% | +3.66% |
Global X U.S. Electrification ETFUS ZAP | 28.22 | -0.49% | -0.14 | 3.69萬 | 104.49萬 | 1.52% | 1.30億 | -0.36% | +4.82% | +11.13% | +16.05% |
Hudson GlobalUS HSON | 9.08 | -0.49% | -0.04 | 2.25萬 | 19.64萬 | 10.22% | 2,497.67萬 | -2.37% | +5.03% | -9.11% | -30.42% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 26.08 | -0.49% | -0.13 | 5,939.00 | 15.47萬 | 0.50% | 0.00 | +0.35% | +1.68% | +1.88% | +2.80% |
Wave Life Sciences Pte. LtdUS WVE | 8.09 | -0.49% | -0.04 | 105.88萬 | 851.27萬 | 4.18% | 12.87億 | -6.26% | +5.06% | +26.60% | -34.60% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.53 | -0.49% | -0.11 | 4,955.00 | 11.17萬 | 0.27% | 1,238.92萬 | -0.33% | +0.83% | -0.20% | -4.50% |
愛迪生聯合電氣US ED | 104.48 | -0.50% | -0.52 | 279.64萬 | 2.93億 | 2.19% | 376.44億 | +0.04% | +3.87% | +3.88% | +17.09% |
阿里巴巴US BABA | 120.36 | -0.50% | -0.60 | 976.29萬 | 11.69億 | 1.69% | 2,871.85億 | +2.81% | +12.78% | -8.58% | +41.95% |
iShares S&P Global Utilities SecUS JXI | 76.08 | -0.50% | -0.38 | 6,952.00 | 52.96萬 | 0.82% | 1.98億 | +0.62% | +3.38% | +7.46% | +18.60% |
開利全球US CARR | 66.03 | -0.50% | -0.33 | 332.13萬 | 2.20億 | 1.40% | 561.93億 | -1.33% | -13.82% | -11.55% | -3.27% |
Neos Etf Trust-Neos Real Estate High Income EtfUS IYRI | 49.87 | -0.50% | -0.25 | 4.87萬 | 243.75萬 | 0.93% | 0.00 | +0.65% | -0.99% | -0.06% | -1.93% |