| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARYUS CBTJ | 28.73 | -0.48% | -0.14 | 3,087.00 | 8.87萬 | 0.59% | 0.00 | +2.48% | -0.29% | +9.64% | +14.85% |
Avantis Real Estate ETFUS AVRE | 43.96 | -0.48% | -0.21 | 3.08萬 | 136.04萬 | 0.82% | 0.00 | +0.76% | -0.12% | +1.62% | +4.87% |
Drilling Tools International Corp.US DTI | 2.09 | -0.48% | -0.01 | 1.75萬 | 3.73萬 | 3.57% | 7,438.88萬 | +1.46% | -12.18% | -24.00% | -36.09% |
Hoya Capital Housing ETFUS RIET | 9.40 | -0.48% | -0.04 | 5.51萬 | 51.92萬 | 1.06% | 0.00 | +0.64% | -3.09% | -0.84% | -6.84% |
iShares MSCI Thailand ETFUS THD | 58.09 | -0.48% | -0.28 | 2.08萬 | 120.84萬 | 0.37% | 2.53億 | +3.40% | +11.95% | +2.81% | -3.89% |
US Treasury 30 Year Bond ETFUS UTHY | 41.25 | -0.48% | -0.20 | 2.09萬 | 86.20萬 | 0.22% | 2,062.50萬 | -0.65% | +1.55% | +1.13% | -1.05% |
NEOS Enhanced Income 20+ Year Treasury Bond ETFUS TLTI | 46.28 | -0.48% | -0.22 | 6,840.00 | 31.65萬 | 0.13% | 370.20萬 | -0.39% | +1.61% | +1.39% | -1.55% |
Nordson CorporationUS NDSN | 211.04 | -0.48% | -1.02 | 26.88萬 | 5,689.05萬 | 1.50% | 119.26億 | +0.86% | -4.43% | +4.17% | +0.86% |
Republic Digital Acquisition CoUS RDAG | 10.34 | -0.48% | -0.05 | 6.18萬 | 63.96萬 | 0.67% | 3.78億 | -0.29% | +0.68% | 0.00% | -18.20% |
Direxion Daily MSCI Emerging Markets ex China Bull 2X SharesUS XXCH | 27.34 | -0.48% | -0.13 | 1.37萬 | 37.51萬 | 0.00% | 273.40萬 | +4.71% | +1.95% | +15.39% | +23.99% |
ATAI Life Sciences B.V.*US ATAI | 4.13 | -0.48% | -0.02 | 358.09萬 | 1,477.51萬 | 3.88% | 8.76億 | -0.96% | +57.63% | +192.91% | +210.53% |
Booking HoldingsUS BKNG | 5,405.91 | -0.48% | -26.19 | 18.89萬 | 10.20億 | 1.61% | 1,752.05億 | +0.36% | -5.44% | +2.73% | +8.81% |
ProCap Acquisition CorpUS PCAP | 10.31 | -0.48% | -0.05 | 7.89萬 | 81.57萬 | 0.87% | 3.19億 | -0.91% | -1.25% | 0.00% | +1.08% |
PCM FundUS PCM | 6.35 | -0.48% | -0.03 | 3.96萬 | 25.25萬 | 0.96% | 7,737.28萬 | -0.33% | -0.01% | +1.04% | -17.54% |
優莎娜US USNA | 28.85 | -0.48% | -0.14 | 9.35萬 | 270.97萬 | 2.38% | 5.37億 | -0.03% | -12.55% | -2.99% | -19.62% |
iShares Trust iShares Global REIT ETFUS REET | 24.72 | -0.48% | -0.12 | 64.81萬 | 1,607.88萬 | 0.91% | 39.03億 | +1.10% | 0.00% | +1.56% | +3.13% |
Limoneira CoUS LMNR | 15.45 | -0.48% | -0.07 | 2.76萬 | 42.50萬 | 3.09% | 2.79億 | +4.60% | -1.03% | -2.28% | -36.84% |
愛克斯龍US EXC | 45.32 | -0.48% | -0.22 | 380.38萬 | 1.73億 | 1.24% | 457.73億 | +1.46% | +4.16% | +5.47% | +20.40% |
CHI基金US CHI | 10.30 | -0.48% | -0.05 | 10.38萬 | 107.19萬 | 1.35% | 8.02億 | +0.68% | -1.72% | -0.39% | -13.74% |
PIMCO加州市政債收益基金1期US PCQ | 8.23 | -0.48% | -0.04 | 25.95萬 | 213.71萬 | 2.30% | 1.56億 | -1.20% | -4.41% | -4.75% | -8.96% |