| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Lyft, Inc.US LYFT | 14.53 | -1.09% | -0.16 | 1,630.99萬 | 2.38億 | 4.87% | 61.12億 | -5.89% | -9.02% | +16.33% | +12.64% |
Gladstone Commercial CorporationUS GOODN | 22.86 | -1.09% | -0.25 | 482.00 | 1.11萬 | 1.12% | 5.16億 | -1.45% | +2.51% | +0.13% | +1.20% |
ETRACS 2x Leveraged US Value Factor TR ETNUS IWDL | 39.59 | -1.09% | -0.44 | 105.00 | 4,157.13 | 0.00% | 1,187.70萬 | -1.62% | +2.51% | -1.25% | +1.81% |
The York Water CompanyUS YORW | 31.72 | -1.09% | -0.35 | 22.50萬 | 715.36萬 | 2.75% | 4.57億 | -2.91% | -4.17% | -3.97% | -3.06% |
POLEN CAPITAL EMERGING MARKETS EX-CHINA GROWTH ETFUS PCEM | 10.31 | -1.09% | -0.11 | 481.00 | 4,967.62 | 0.18% | 0.00 | -3.10% | -3.62% | +5.06% | +1.59% |
BROOKFIELD WEALTH SOLUTIONS LTDUS BNT | 58.85 | -1.09% | -0.65 | 3.31萬 | 194.80萬 | 2.24% | 142.72億 | -0.71% | +3.12% | +6.50% | +2.45% |
AdvisorShares Pure Cannabis ETFUS YOLO | 1.81 | -1.09% | -0.02 | 2.77萬 | 5.02萬 | 2.07% | 2,337.62萬 | -5.24% | -5.73% | -2.69% | -25.21% |
胡克傢具US HOFT | 9.95 | -1.09% | -0.11 | 22.19萬 | 220.60萬 | 7.21% | 1.05億 | -1.87% | +8.39% | -9.05% | -28.98% |
IPG光電US IPGP | 66.01 | -1.09% | -0.73 | 67.08萬 | 4,429.57萬 | 3.57% | 28.08億 | -3.20% | +0.86% | -0.60% | -9.23% |
JPMorgan BetaBuilders International Equity ETFUS BBIN | 66.00 | -1.09% | -0.73 | 31.12萬 | 2,064.47萬 | 0.69% | 53.59億 | -2.87% | -0.12% | +4.36% | +15.59% |
Cn Energy Group IncUS CNEY | 2.71 | -1.09% | -0.03 | 2.80萬 | 7.58萬 | 5.11% | 817.12萬 | -3.80% | +3.04% | -22.74% | -65.59% |
ProShares Ultra Bitcoin ETFUS BITU | 47.83 | -1.10% | -0.53 | 215.29萬 | 1.05億 | 7.40% | 10.91億 | -7.18% | -12.85% | +24.82% | -3.22% |
麥克森藥物批發US MCK | 720.92 | -1.10% | -7.99 | 136.70萬 | 9.87億 | 1.96% | 901.96億 | -1.35% | +0.30% | +8.64% | +26.50% |
Monroe Capital CorporationUS MRCC | 6.31 | -1.10% | -0.07 | 5.04萬 | 32.02萬 | 1.72% | 1.37億 | -5.54% | -0.63% | -17.30% | -25.76% |
Optical Cable CorporationUS OCC | 2.70 | -1.10% | -0.03 | 1.67萬 | 4.56萬 | 5.86% | 2,221.63萬 | +2.27% | -3.91% | -12.34% | -25.21% |
B. Riley Financial IncUS RILYK | 17.99 | -1.10% | -0.20 | 7,630.00 | 13.63萬 | 4.70% | 0.00 | -0.77% | -8.70% | -11.60% | -10.05% |
Quantum Computing Inc.US QUBT | 18.88 | -1.10% | -0.21 | 3,236.78萬 | 6.26億 | 7.91% | 26.60億 | +7.82% | +79.13% | +122.64% | +14.08% |
Summit Midstream CorpUS SMC | 26.07 | -1.10% | -0.29 | 18.94萬 | 493.26萬 | 3.26% | 3.19億 | -0.15% | -2.32% | -26.97% | -31.00% |
Atn InternationlUS ATNI | 15.26 | -1.10% | -0.17 | 7.75萬 | 118.62萬 | 2.53% | 2.28億 | -6.15% | +7.24% | -27.02% | -9.22% |
Dynagas LNG Partners LPUS DLNG | 3.59 | -1.10% | -0.04 | 9.10萬 | 32.79萬 | 5.23% | 1.31億 | -2.45% | -0.42% | -7.71% | -34.01% |