| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.66 | -1.05% | -0.30 | 1.80萬 | 51.92萬 | 1.38% | 2.12億 | -1.66% | +1.96% | +4.87% | +1.24% |
亞太地區（除日本）ETF-iShares MSCIUS EPP | 47.88 | -1.05% | -0.51 | 15.91萬 | 763.78萬 | 1.00% | 17.96億 | -3.80% | +0.36% | +7.14% | +9.29% |
依特香水US IPAR | 131.40 | -1.05% | -1.40 | 13.07萬 | 1,724.03萬 | 3.16% | 42.21億 | -7.12% | +0.31% | +10.83% | -0.08% |
Bel Fuse IncUS BELFB | 88.22 | -1.05% | -0.94 | 9.43萬 | 841.72萬 | 3.76% | 11.18億 | +2.11% | +20.31% | +13.91% | +6.97% |
高通US QCOM | 152.01 | -1.05% | -1.62 | 424.38萬 | 6.48億 | 2.90% | 1,675.25億 | -4.22% | +0.46% | -5.08% | -1.05% |
卡比海運US KEX | 111.65 | -1.05% | -1.19 | 10.12萬 | 1,135.70萬 | 1.81% | 62.64億 | -0.83% | +3.47% | +6.94% | +5.53% |
麥克森藥物批發US MCK | 721.40 | -1.06% | -7.70 | 27.92萬 | 2.03億 | 1.62% | 902.56億 | -1.29% | +0.37% | +8.71% | +26.58% |
FTAIMUS FTAIM | 26.71 | -1.06% | -0.28 | 2,001.00 | 5.34萬 | 0.00% | 27.39億 | +0.29% | +1.85% | +2.54% | -0.35% |
Olo Inc.US OLO | 8.43 | -1.06% | -0.09 | 52.44萬 | 446.43萬 | 3.52% | 14.09億 | -3.10% | -4.75% | +29.29% | +9.77% |
Abacus Global ManagementUS ABL | 5.62 | -1.06% | -0.06 | 69.23萬 | 399.68萬 | 8.98% | 5.38億 | -3.77% | -33.25% | -23.54% | -28.22% |
BlackRock Resources & CommoditieUS BCX | 9.37 | -1.06% | -0.10 | 9.82萬 | 92.49萬 | 1.53% | 7.32億 | -0.69% | +1.79% | +0.59% | +9.66% |
Monarch Casino & ResortUS MCRI | 83.30 | -1.06% | -0.89 | 4.46萬 | 376.26萬 | 1.95% | 15.38億 | -1.55% | +2.84% | +2.80% | +5.58% |
Avidity Biosciences, Inc.US RNA | 29.01 | -1.06% | -0.31 | 42.18萬 | 1,226.25萬 | 4.33% | 34.97億 | -9.74% | -5.26% | -9.63% | -0.24% |
搜諾思公司US SONO | 9.83 | -1.06% | -0.10 | 98.18萬 | 976.77萬 | 3.02% | 11.80億 | -3.39% | -0.25% | -15.45% | -34.67% |
Precision Drilling CorpUS PDS | 50.52 | -1.06% | -0.54 | 4.78萬 | 241.87萬 | 1.63% | 6.83億 | +1.12% | +21.91% | +7.70% | -17.28% |
Espey Manufacturing & ElectronicUS ESP | 40.22 | -1.06% | -0.43 | 9,121.00 | 37.04萬 | 4.06% | 1.14億 | -1.30% | +12.95% | +50.36% | +33.40% |
Mind Medicine (MindMed) Inc.US MNMD | 7.02 | -1.06% | -0.07 | 74.10萬 | 517.07萬 | 6.70% | 5.30億 | -3.90% | +1.08% | +3.47% | +0.79% |
CLOUDASTRUCTURE INCUS CSAI | 1.87 | -1.06% | -0.02 | 12.27萬 | 22.75萬 | 3.95% | 3,127.01萬 | -6.50% | -40.26% | -67.08% | -96.26% |
JPMorgan Diversified Return International Equity ETFUS JPIN | 63.14 | -1.06% | -0.68 | 8,622.00 | 54.61萬 | 0.57% | 3.41億 | -1.73% | +1.81% | +8.26% | +17.89% |
Humacyte, Inc.US HUMA | 2.34 | -1.06% | -0.02 | 88.01萬 | 206.69萬 | 4.24% | 3.62億 | -3.11% | -0.21% | -18.78% | -53.76% |