| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Bit Digital, Inc.US BTBT | 2.49 | -4.23% | -0.11 | 1,030.73萬 | 2,597.79萬 | 4.23% | 5.19億 | -6.04% | +20.87% | +2.89% | -15.02% |
Proficient Auto LogisticsUS PAL | 7.24 | -4.23% | -0.32 | 15.03萬 | 109.27萬 | 5.16% | 1.96億 | -1.09% | -10.51% | -26.50% | -10.28% |
Concorde International GroupUS CIGL | 6.56 | -4.23% | -0.29 | 1,034.00 | 6,682.63 | 13.14% | 1.46億 | +10.25% | +3.63% | +64.00% | +64.00% |
康特科技US CAMT | 70.33 | -4.23% | -3.11 | 54.28萬 | 3,842.91萬 | 2.94% | 32.07億 | -4.30% | +5.74% | +8.75% | -12.93% |
ATYR PHARMA INCUS ATYR | 5.20 | -4.24% | -0.23 | 211.41萬 | 1,115.31萬 | 6.45% | 4.63億 | -3.35% | +73.33% | +35.42% | +43.65% |
Mativ Holdings, Inc.US MATV | 6.33 | -4.24% | -0.28 | 40.23萬 | 257.52萬 | 4.92% | 3.46億 | +2.59% | +5.85% | +0.32% | -41.93% |
GraniteShares 2x Long NVDA Daily ETFUS NVDL | 57.40 | -4.24% | -2.54 | 1,173.38萬 | 6.78億 | 3.70% | 37.60億 | +0.07% | +9.04% | +30.31% | -13.54% |
MidWestOne Financial GroupUS MOFG | 27.99 | -4.24% | -1.24 | 17.32萬 | 490.59萬 | 6.33% | 5.83億 | -2.68% | -6.11% | -6.14% | -3.88% |
Direxion Daily NVDA Bull 2X SharesUS NVDU | 81.14 | -4.25% | -3.60 | 83.00萬 | 6,782.06萬 | 3.64% | 6.07億 | +0.06% | +9.10% | +29.99% | -13.30% |
Origin Materials Inc.US ORGN | 0.4213 | -4.25% | -0.0187 | 84.82萬 | 36.42萬 | 3.27% | 6,317.17萬 | -9.51% | -34.92% | -45.29% | -67.09% |
Hyster-Yale Materials Handling CUS HY | 39.39 | -4.25% | -1.75 | 4.20萬 | 166.94萬 | 3.76% | 6.98億 | -4.53% | -7.95% | -14.98% | -22.66% |
美高梅US MGM | 31.73 | -4.25% | -1.41 | 596.66萬 | 1.91億 | 3.12% | 86.35億 | -0.41% | -7.73% | -2.94% | -8.43% |
皮帕克格拉德斯通金融US PGC | 27.00 | -4.26% | -1.20 | 5.26萬 | 143.05萬 | 4.06% | 4.75億 | -3.12% | -7.66% | -7.79% | -15.76% |
NixxyUS NIXX | 1.80 | -4.26% | -0.08 | 16.89萬 | 30.50萬 | 6.38% | 3,608.86萬 | -22.08% | -9.55% | -14.69% | -65.78% |
Enlivex Therapeutics Ltd.US ENLV | 0.9000 | -4.26% | -0.0400 | 2.20萬 | 2.00萬 | 2.55% | 2,131.68萬 | -6.97% | -12.62% | -19.64% | -23.08% |
Traeger Inc. (TGPX Holdings I LLC)US COOK | 1.80 | -4.26% | -0.08 | 49.45萬 | 92.38萬 | 9.55% | 2.44億 | +22.45% | +21.62% | +2.86% | -24.69% |
Lexaria Bioscience CorpUS LEXX | 0.9765 | -4.26% | -0.0435 | 8.87萬 | 8.69萬 | 4.90% | 1,902.63萬 | -0.86% | -5.19% | -32.19% | -53.50% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 11.89 | -4.27% | -0.53 | 1,679.84萬 | 2.01億 | 3.70% | 5.41億 | +0.08% | +8.78% | +29.10% | -15.07% |
Miller Industries IncUS MLR | 43.74 | -4.27% | -1.95 | 6.67萬 | 294.66萬 | 3.20% | 5.01億 | -4.08% | -4.91% | -1.73% | -33.08% |
Chemours CompanyUS CC | 10.98 | -4.27% | -0.49 | 296.56萬 | 3,265.49萬 | 5.67% | 16.43億 | -1.26% | -0.54% | -25.61% | -35.03% |