今日美股股市即時行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

升跌幅榜

上升

2177

3855

下跌

熱點股票

22:10:00

-27.46%

盤後 -0.71%

盤前大跌

熱門概念

熱門中概股-0.91%

8

39

金山雲

KC

13.48+6.98%

塗鴉智能

TUYA

2.55+5.37%

聯電

UMC

10.44+1.36%

中通快遞

ZTO

24.38+0.99%

霧芯科技

RLX

2.42+0.83%

AI-1.11%

16

28

戴爾

DELL

148.08+21.93%

邁威爾科技

MRVL

81.69+3.03%

開利全球

CARR

64.40+2.61%

Arista Networks, Inc.

ANET

133.50+2.50%

谷歌A

GOOGL

311.76+1.42%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

KORE Wireless Group, Inc. US KORE	8.95	+78.64%	+3.94	299.78萬	2,678.56萬	0.80%	1.57億	+71.79%	+81.91%	+119.36%	+112.09%
Ensysce Biosciences Inc. US ENSC	0.6232	+57.77%	+0.2282	2.81億	1.79億	51.85%	226.37萬	+56.78%	-13.44%	-62.00%	-32.26%
Applied Optoelectronics Inc. US AAOI	84.23	+56.88%	+30.54	2,458.70萬	18.87億	34.91%	63.34億	+62.98%	+112.86%	+217.49%	+141.62%
OneMedNet US ONMD	1.02	+44.60%	+0.31	2.17億	2.57億	66.46%	5,218.02萬	+56.08%	+29.11%	-30.61%	-7.27%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/quote/us?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/today\",params:#delay:false,,,undefined,":{"up":2177,"down":3855},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"US\",delay:false,,,undefined,":[{"symbol":"DUOL","timeStamp":1772201400434,"latestPrice":85.2,"quoteChange":-0.2745849297573435,"direction":0,"name":"多鄰國","activeName":"盤前大跌","secType":"STK","market":"US","brief":"盤前跌幅居前，大家為什麼都在拋","currQuoteChange":-0.0071,"marketStatus":"盤後","sourceTags":["財報"]}],"@#url:\"quote.US.concept.card\",,undefined,":{"conceptList":[{"code":"BK4526","name":"熱門中概股","percent":"-0.91"},{"code":"BK4543","name":"AI","percent":"-1.11"}],"conceptDetailsList":[{"symbol":"BK4526","ret":0,"serverTime":1772233487454,"items":[{"market":"US","symbol":"KC","name":"金山雲","lastPrice":"13.48","percent":"+6.98","status":0},{"market":"US","symbol":"TUYA","name":"塗鴉智能","lastPrice":"2.55","percent":"+5.37","status":0},{"market":"US","symbol":"UMC","name":"聯電","lastPrice":"10.44","percent":"+1.36","status":0},{"market":"US","symbol":"ZTO","name":"中通快遞","lastPrice":"24.38","percent":"+0.99","status":0},{"market":"US","symbol":"RLX","name":"霧芯科技","lastPrice":"2.42","percent":"+0.83","status":0},{"market":"US","symbol":"DQ","name":"大全新能源","lastPrice":"24.12","percent":"+0.71","status":0},{"market":"US","symbol":"TCOM","name":"攜程網","lastPrice":"52.62","percent":"+0.67","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.29","percent":"+0.25","status":0},{"market":"US","symbol":"MLCO","name":"新濠博亞娛樂","lastPrice":"5.94","percent":"-0.17","status":1},{"market":"US","symbol":"NTES","name":"網易","lastPrice":"114.97","percent":"-0.41","status":1},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.44","percent":"-0.57","status":1},{"market":"US","symbol":"HKD","name":"尚乘數科","lastPrice":"1.75","percent":"-0.57","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"374.58","percent":"-0.59","status":1},{"market":"US","symbol":"MOMO","name":"摯文集團","lastPrice":"6.47","percent":"-0.77","status":1},{"market":"US","symbol":"TME","name":"騰訊音樂","lastPrice":"14.60","percent":"-0.95","status":1},{"market":"US","symbol":"YUMC","name":"百勝中國","lastPrice":"54.91","percent":"-1.05","status":1},{"market":"US","symbol":"BEKE","name":"貝殼","lastPrice":"16.45","percent":"-1.08","status":1},{"market":"US","symbol":"XPEV","name":"小鵬汽車","lastPrice":"17.56","percent":"-1.13","status":1},{"market":"US","symbol":"GDS","name":"萬國數據","lastPrice":"41.31","percent":"-1.15","status":1},{"market":"US","symbol":"HUYA","name":"虎牙","lastPrice":"3.73","percent":"-1.32","status":1},{"market":"US","symbol":"SIMO","name":"慧榮科技","lastPrice":"129.23","percent":"-1.41","status":1},{"market":"US","symbol":"BZ","name":"BOSS直聘","lastPrice":"16.08","percent":"-1.47","status":1},{"market":"US","symbol":"YMM","name":"滿幫","lastPrice":"9.38","percent":"-1.57","status":1},{"market":"US","symbol":"PDD","name":"拼多多","lastPrice":"103.73","percent":"-1.58","status":1},{"market":"US","symbol":"JD","name":"京東","lastPrice":"26.53","percent":"-1.67","status":1},{"market":"US","symbol":"ONC","name":"百濟神州","lastPrice":"316.99","percent":"-1.67","status":1},{"market":"US","symbol":"LI","name":"理想汽車","lastPrice":"17.59","percent":"-1.73","status":1},{"market":"US","symbol":"EDU","name":"新東方","lastPrice":"54.65","percent":"-1.96","status":1},{"market":"US","symbol":"CHA","name":"霸王茶姬","lastPrice":"10.93","percent":"-1.97","status":1},{"market":"US","symbol":"BILI","name":"嗶哩嗶哩","lastPrice":"27.90","percent":"-2.00","status":1},{"market":"US","symbol":"HTHT","name":"華住","lastPrice":"54.80","percent":"-2.25","status":1},{"market":"US","symbol":"QFIN","name":"奇富科技","lastPrice":"14.56","percent":"-2.28","status":1},{"market":"US","symbol":"ZLAB","name":"再鼎醫藥","lastPrice":"19.22","percent":"-2.39","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.11","percent":"-2.66","status":1},{"market":"US","symbol":"WB","name":"微博","lastPrice":"9.93","percent":"-2.74","status":1},{"market":"US","symbol":"HIMX","name":"奇景光電","lastPrice":"7.28","percent":"-3.06","status":1},{"market":"US","symbol":"TIGR","name":"老虎證券","lastPrice":"7.82","percent":"-3.22","status":1},{"market":"US","symbol":"TAL","name":"好未來","lastPrice":"10.53","percent":"-3.31","status":1},{"market":"US","symbol":"LU","name":"陸金所","lastPrice":"2.60","percent":"-3.70","status":1},{"market":"US","symbol":"VIPS","name":"唯品會","lastPrice":"17.42","percent":"-3.86","status":1},{"market":"US","symbol":"ATHM","name":"汽車之家","lastPrice":"19.18","percent":"-3.91","status":1},{"market":"US","symbol":"NIO","name":"蔚來","lastPrice":"4.87","percent":"-4.32","status":1},{"market":"US","symbol":"JKS","name":"晶科能源","lastPrice":"25.29","percent":"-4.42","status":1},{"market":"US","symbol":"CAN","name":"嘉楠科技","lastPrice":"0.4939","percent":"-4.76","status":1},{"market":"US","symbol":"JOYY","name":"歡聚","lastPrice":"59.67","percent":"-5.00","status":1},{"market":"US","symbol":"IQ","name":"愛奇藝","lastPrice":"1.60","percent":"-6.43","status":1},{"market":"US","symbol":"CSIQ","name":"阿特斯太陽能","lastPrice":"17.71","percent":"-11.18","status":1}],"page":0,"totalPage":1,"totalCount":47,"id":"package_us_concept_rmzgg","name":"熱門中概股","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":8,"down":39}},{"symbol":"BK4543","ret":0,"serverTime":1772233487454,"items":[{"market":"US","symbol":"DELL","name":"戴爾","lastPrice":"148.08","percent":"+21.93","status":0},{"market":"US","symbol":"MRVL","name":"邁威爾科技","lastPrice":"81.69","percent":"+3.03","status":0},{"market":"US","symbol":"CARR","name":"開利全球","lastPrice":"64.40","percent":"+2.61","status":0},{"market":"US","symbol":"ANET","name":"Arista Networks, Inc.","lastPrice":"133.50","percent":"+2.50","status":0},{"market":"US","symbol":"GOOGL","name":"谷歌A","lastPrice":"311.76","percent":"+1.42","status":0},{"market":"US","symbol":"ADBE","name":"Adobe","lastPrice":"262.41","percent":"+1.30","status":0},{"market":"US","symbol":"AMZN","name":"亞馬遜","lastPrice":"210.00","percent":"+1.00","status":0},{"market":"US","symbol":"PLTR","name":"Palantir Technologies Inc.","lastPrice":"137.19","percent":"+0.92","status":0},{"market":"US","symbol":"GE","name":"GE航空航天","lastPrice":"342.26","percent":"+0.42","status":0},{"market":"US","symbol":"ETN","name":"伊頓","lastPrice":"375.92","percent":"+0.36","status":0},{"market":"US","symbol":"SMCI","name":"超微電腦","lastPrice":"32.39","percent":"+0.34","status":0},{"market":"US","symbol":"INTC","name":"英特爾","lastPrice":"45.61","percent":"+0.33","status":0},{"market":"US","symbol":"NICE","name":"NICE系統","lastPrice":"116.25","percent":"+0.30","status":0},{"market":"US","symbol":"ASX","name":"日月光半導體","lastPrice":"24.29","percent":"+0.25","status":0},{"market":"US","symbol":"PATH","name":"UiPath","lastPrice":"10.73","percent":"+0.19","status":0},{"market":"US","symbol":"KLAC","name":"科磊","lastPrice":"1524.55","percent":"+0.02","status":0},{"market":"US","symbol":"BIDU","name":"百度","lastPrice":"124.44","percent":"-0.57","status":1},{"market":"US","symbol":"TSM","name":"台積電","lastPrice":"374.58","percent":"-0.59","status":1},{"market":"US","symbol":"AVGO","name":"博通","lastPrice":"319.55","percent":"-0.67","status":1},{"market":"US","symbol":"IBM","name":"IBM","lastPrice":"240.21","percent":"-0.74","status":1},{"market":"US","symbol":"MU","name":"美光科技","lastPrice":"412.37","percent":"-0.77","status":1},{"market":"US","symbol":"ASML","name":"阿斯麥","lastPrice":"1450.56","percent":"-0.90","status":1},{"market":"US","symbol":"AMAT","name":"應用材料","lastPrice":"372.30","percent":"-0.91","status":1},{"market":"US","symbol":"FTV","name":"Fortive Corporation","lastPrice":"59.20","percent":"-1.00","status":1},{"market":"US","symbol":"NOW","name":"ServiceNow","lastPrice":"108.01","percent":"-1.18","status":1},{"market":"US","symbol":"EMR","name":"艾默生電氣","lastPrice":"150.75","percent":"-1.29","status":1},{"market":"US","symbol":"META","name":"Meta Platforms, Inc.","lastPrice":"648.18","percent":"-1.34","status":1},{"market":"US","symbol":"ARM","name":"ARM Holdings","lastPrice":"127.45","percent":"-1.40","status":1},{"market":"US","symbol":"AMKR","name":"艾馬克技術公司","lastPrice":"47.82","percent":"-1.44","status":1},{"market":"US","symbol":"TSLA","name":"特斯拉","lastPrice":"402.51","percent":"-1.49","status":1},{"market":"US","symbol":"VRT","name":"Vertiv Holdings LLC","lastPrice":"254.89","percent":"-1.67","status":1},{"market":"US","symbol":"AMD","name":"美國超微公司","lastPrice":"200.21","percent":"-1.70","status":1},{"market":"US","symbol":"LRCX","name":"拉姆研究","lastPrice":"233.89","percent":"-2.17","status":1},{"market":"US","symbol":"MSFT","name":"微軟","lastPrice":"392.74","percent":"-2.24","status":1},{"market":"US","symbol":"CRM","name":"賽富時","lastPrice":"194.79","percent":"-2.35","status":1},{"market":"US","symbol":"CRWD","name":"CrowdStrike Holdings, Inc.","lastPrice":"371.98","percent":"-2.39","status":1},{"market":"US","symbol":"BABA","name":"阿里巴巴","lastPrice":"144.11","percent":"-2.66","status":1},{"market":"US","symbol":"NVT","name":"nVent Electric plc","lastPrice":"118.36","percent":"-2.82","status":1},{"market":"US","symbol":"SNPS","name":"新思科技","lastPrice":"414.00","percent":"-2.82","status":1},{"market":"US","symbol":"ORCL","name":"甲骨文","lastPrice":"145.40","percent":"-3.27","status":1},{"market":"US","symbol":"TER","name":"泰瑞達","lastPrice":"320.03","percent":"-3.81","status":1},{"market":"US","symbol":"NVDA","name":"英偉達","lastPrice":"177.19","percent":"-4.16","status":1},{"market":"US","symbol":"AI","name":"C3.ai, Inc.","lastPrice":"7.95","percent":"-5.36","status":1},{"market":"US","symbol":"VERI","name":"Veritone Inc.","lastPrice":"2.82","percent":"-5.69","status":1}],"page":0,"totalPage":1,"totalCount":44,"id":"package_us_concept_ai","name":"AI","headers":["名稱代碼","最新價","漲跌幅"],"delay":0,"upDownSummary":{"flat":0,"up":16,"down":28}}]},"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:false,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":1356,"list":[{"symbol":"KORE","nameCN":"KORE Wireless Group, Inc.","changeRate":0.786427,"change":3.94,"latestPrice":8.95,"close":8.95,"volume":2997790,"market":"US","high":8.98,"low":8.94,"preClose":5.01,"open":8.97,"turnoverRate":0.416609,"peRate":0,"amplitude":0.007984,"marketValue":156982436.15,"askSize":436,"bidSize":215,"askPrice":8.97,"bidPrice":8.96,"week52High":8.98,"week52Low":2,"changeRate5Day":0.71785,"changeRate20Day":0.819106,"changeRate60Day":1.193627,"changeRateWTD":0.71785,"changeRateMTD":0.804435,"changeRateQTD":1.120853,"changeRateYTD":1.120853,"amount":26785606.554508,"eps":-3.580233,"lyrEps":-7.589625,"lyrPeRate":0,"pbRate":-1.077333,"volumeRatio":137.130847,"committee":-0.339478,"roa":-0.034794,"roe":-3.36954,"changeRate5Min":0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64401515,"shortable":3,"shares":17539937,"floatShares":7195700,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.95,"latestTime":"18:04 EST","volume":14032,"amount":125656.728384,"timestamp":1772233469635,"change":0.010000000000001563,"changeRate":0.0011173184357543646},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":5.01,"latestTime":"09:29 EST","volume":542639,"amount":4826025.3345,"timestamp":1772202597940,"change":3.960000000000001,"changeRate":0.7904191616766469},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.95,"latestTime":"18:04 EST","volume":14032,"amount":125656.728384,"timestamp":1772233469635,"change":0.010000000000001563,"changeRate":0.0011173184357543646},"overnightTrading":{"tag":"夜盘","latestPrice":5.010000228881836,"preClose":5.010000228881836,"latestTime":"20260227 04:00 EST","volume":0,"amount":0,"timestamp":1772182800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENSC","nameCN":"Ensysce Biosciences Inc.","changeRate":0.577722,"change":0.2282,"latestPrice":0.6232,"close":0.6232,"volume":281194446,"market":"US","high":0.77,"low":0.5652,"preClose":0.395,"open":0.6398,"turnoverRate":90.14665,"peRate":0,"amplitude":0.518481,"marketValue":2263653.7224,"askSize":1,"bidSize":200,"askPrice":0.6639,"bidPrice":0.641,"week52High":5.72,"week52Low":0.3144,"changeRate5Day":0.567799,"changeRate20Day":-0.134444,"changeRate60Day":-0.62,"changeRateWTD":0.567799,"changeRateMTD":-0.141834,"changeRateQTD":-0.322609,"changeRateYTD":-0.322609,"amount":178650703.532673,"eps":-6.0968,"lyrEps":-11.448165,"lyrPeRate":0,"pbRate":1.881106,"volumeRatio":183.256638,"committee":0.99005,"roa":-1.097921,"roe":-2.94392,"changeRate5Min":0.038667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1943947.76,"shortable":3,"shares":3632307,"floatShares":3119300,"hourTrading":{"tag":"盘后","latestPrice":0.657,"preClose":0.6232,"latestTime":"18:04 EST","volume":1719915,"amount":1118221.140341,"timestamp":1772233444162,"change":0.03380000000000005,"changeRate":0.054236200256739496},"preHourTrading":{"tag":"盘前","latestPrice":0.6398,"preClose":0.395,"latestTime":"09:29 EST","volume":42355973,"amount":26556483.490654,"timestamp":1772202597792,"change":0.24480000000000002,"changeRate":0.619746835443038},"postHourTrading":{"tag":"盘后","latestPrice":0.657,"preClose":0.6232,"latestTime":"18:04 EST","volume":1719915,"amount":1118221.140341,"timestamp":1772233444162,"change":0.03380000000000005,"changeRate":0.054236200256739496},"overnightTrading":{"tag":"夜盘","latestPrice":0.5159000158309937,"preClose":0.39500001072883606,"latestTime":"20260227 04:00 EST","volume":429479,"amount":212207,"timestamp":1772182802511,"change":0.12090000510215759,"changeRate":0.3060759539704275},"impliedVol":3.1521,"impliedVolPercentile":0},{"symbol":"AAOI","nameCN":"Applied Optoelectronics Inc.","changeRate":0.568821,"change":30.54,"latestPrice":84.23,"close":84.23,"volume":24586954,"market":"US","high":84.31,"low":65.568,"preClose":53.69,"open":65.93,"turnoverRate":0.377698,"peRate":0,"amplitude":0.349078,"marketValue":6333996355.91,"askSize":105,"bidSize":500,"askPrice":86.6,"bidPrice":86.53,"week52High":84.31,"week52Low":9.711,"changeRate5Day":0.629837,"changeRate20Day":1.128633,"changeRate60Day":2.174896,"changeRateWTD":0.629837,"changeRateMTD":0.931438,"changeRateQTD":1.416236,"changeRateYTD":1.416236,"amount":1886861698.67833,"eps":-3.46,"lyrEps":-4.495414,"lyrPeRate":0,"pbRate":11.329219,"volumeRatio":4.458411,"committee":-0.826087,"roa":-0.044628,"roe":-0.404312,"changeRate5Min":0.012015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483103464,"shortable":3,"shares":75198817,"floatShares":65096800,"hourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":84.23,"latestTime":"18:04 EST","volume":403223,"amount":33442900.30031,"timestamp":1772233464539,"change":2.3699999999999903,"changeRate":0.02813724326249543},"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":53.69,"latestTime":"09:29 EST","volume":264303,"amount":16863755.12289,"timestamp":1772202599987,"change":12.310000000000002,"changeRate":0.22927919538089034},"postHourTrading":{"tag":"盘后","latestPrice":86.6,"preClose":84.23,"latestTime":"18:04 EST","volume":403223,"amount":33442900.30031,"timestamp":1772233464539,"change":2.3699999999999903,"changeRate":0.02813724326249543},"overnightTrading":{"tag":"夜盘","latestPrice":64.19999694824219,"preClose":53.689998626708984,"latestTime":"20260227 04:00 EST","volume":76671,"amount":4877760,"timestamp":1772182802494,"change":10.509998321533203,"changeRate":0.19575337288805272},"impliedVol":1.2047,"impliedVolPercentile":0.5737},{"symbol":"ONMD","nameCN":"OneMedNet","changeRate":0.445988,"change":0.3146,"latestPrice":1.02,"close":1.02,"volume":217061049,"market":"US","high":1.4,"low":0.9312,"preClose":0.7054,"open":1.05,"turnoverRate":8.479477,"peRate":0,"amplitude":0.664587,"marketValue":52180210.38,"askSize":30,"bidSize":1062,"askPrice":1.07,"bidPrice":1.06,"week52High":4.22,"week52Low":0.3,"changeRate5Day":0.560826,"changeRate20Day":0.291139,"changeRate60Day":-0.306122,"changeRateWTD":0.560826,"changeRateMTD":0.33438,"changeRateQTD":-0.072727,"changeRateYTD":-0.072727,"amount":256936553.495145,"eps":-0.0825,"lyrEps":-0.360764,"lyrPeRate":0,"pbRate":-13.24707,"volumeRatio":1038.685905,"committee":0.945205,"roa":-1.972556,"roe":0,"changeRate5Min":-0.050191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26110368,"shortable":3,"shares":51157069,"floatShares":25598400,"hourTrading":{"tag":"盘后","latestPrice":1.0698,"preClose":1.02,"latestTime":"18:04 EST","volume":2098603,"amount":2238526.095863,"timestamp":1772233480760,"change":0.049800000000000066,"changeRate":0.04882352941176477},"preHourTrading":{"tag":"盘前","latestPrice":1.05,"preClose":0.7054,"latestTime":"09:29 EST","volume":10091640,"amount":9778927.323828,"timestamp":1772202599999,"change":0.3446,"changeRate":0.48851715338814855},"postHourTrading":{"tag":"盘后","latestPrice":1.0698,"preClose":1.02,"latestTime":"18:04 EST","volume":2098603,"amount":2238526.095863,"timestamp":1772233480760,"change":0.049800000000000066,"changeRate":0.04882352941176477},"overnightTrading":{"tag":"夜盘","latestPrice":0.7290999889373779,"preClose":0.7053999900817871,"latestTime":"20260227 04:00 EST","volume":132,"amount":96,"timestamp":1772182802406,"change":0.02369999885559082,"changeRate":0.03359795745509288},"impliedVol":0,"impliedVolPercentile":0}]}}}