美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,838.15

-12.8429-0.69%

漲家數：370

跌家數：644

平家數：18

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：43.43億

成交額：5,320.60億

市值：86.14萬億

流通市值：80.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

怪物飲料 US MNST	82.47	+1.26%	+1.03	228.50萬	1.88億	805.75億
西維斯健康 US CVS	76.19	+1.26%	+0.9500	401.23萬	3.08億	967.18億
Rollins Inc US ROL	64.3	+1.24%	+0.7900	68.83萬	4,410.69萬	309.38億
亞德諾 US ADI	324.4	+1.24%	+3.96	148.09萬	4.73億	1,588.44億
Scorpio Tankers US STNG	65.285	+1.22%	+0.7850	41.35萬	2,706.64萬	33.79億
德事隆 US TXT	91.83	+1.21%	+1.10	79.53萬	7,279.49萬	161.83億
波斯頓啤酒 US SAM	238.5	+1.21%	+2.84	6.89萬	1,637.76萬	25.42億
好市多 US COST	989.9725	+1.19%	+11.62	151.62萬	15.08億	4,394.19億
安達保險 US CB	333.36	+1.19%	+3.91	75.90萬	2.52億	1,313.44億
愛德士實驗室 US IDXX	650.485	+1.17%	+7.55	22.25萬	1.43億	519.42億
Godaddy Inc. US GDDY	96.825	+1.17%	+1.12	76.42萬	7,367.01萬	131.18億
Peabody US BTU	35.41	+1.14%	+0.4000	132.14萬	4,690.92萬	43.06億
Shopify Inc US SHOP	115.314	+1.13%	+1.29	938.42萬	10.47億	1,501.21億
高知特 US CTSH	77.58	+1.13%	+0.8700	323.80萬	2.51億	371.61億
愛迪生聯合電氣 US ED	109.595	+1.12%	+1.22	55.81萬	6,107.89萬	395.57億
網絡安全ETF-PureFunds US HACK	75.255	+1.07%	+0.7950	5.64萬	422.01萬	19.34億
Illumina US ILMN	135.615	+1.06%	+1.43	103.85萬	1.40億	207.22億
威廉姆斯 US WMB	67.16	+1.05%	+0.7000	246.76萬	1.64億	820.17億
Amphastar Pharmaceuticals US AMPH	28.91	+1.05%	+0.3000	10.37萬	299.10萬	13.28億
寶潔 US PG	158.51	+1.05%	+1.64	697.71萬	11.05億	3,683.77億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.1493,"timestamp":1770313342449,"preClose":1850.9922,"halted":0,"volume":4342554409,"delay":0,"changeRate":-0.006938,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.842896,"latestTime":"02-05 12:42:22 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532060438544.5867,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007494,"increases":368,"decrements":646,"flats":8,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.1472,"volume":4342615697,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007494,"peRate":28.479876,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5,"timestamp":1770313342812,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MNST","nameCN":"怪物飲料","changeRate":0.012647,"change":1.03,"latestPrice":82.47,"close":82.47,"volume":2285023,"market":"US","high":82.68,"low":81.64,"preClose":81.44,"open":82.25,"turnoverRate":0.003292,"peRate":46.954156,"amplitude":0.01277,"marketValue":80574939683.52,"askSize":230,"bidSize":100,"askPrice":82.47,"bidPrice":82.45,"week52High":83.24,"week52Low":45.7,"changeRate5Day":0.03036,"changeRate20Day":0.082994,"changeRate60Day":0.182705,"changeRateWTD":0.021174,"changeRateMTD":0.021174,"changeRateQTD":0.075649,"changeRateYTD":0.075649,"amount":187950533.487,"eps":1.756394,"lyrEps":1.49,"lyrPeRate":55.348993,"pbRate":10.403263,"volumeRatio":0.542607,"committee":-0.393939,"roa":0.168773,"roe":0.25538,"changeRate5Min":-0.001419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57249467546.37,"shortable":3,"shares":977021216,"floatShares":694185371,"preHourTrading":{"tag":"盘前","latestPrice":82.41,"preClose":81.44,"latestTime":"09:29 EST","volume":3450,"amount":283099.8585,"timestamp":1770301799999,"change":0.9699999999999989,"changeRate":0.01191060903732808},"postHourTrading":{"tag":"盘后","latestPrice":81.43,"preClose":81.44,"latestTime":"19:56 EST","volume":1360418,"amount":110791972.3867,"timestamp":1770252998657,"change":-0.009999999999990905,"changeRate":-0.00012278978388986867},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.44000244140625,"latestTime":"20260205 04:00 EST","volume":600,"amount":48936,"timestamp":1770282001954,"change":-0.3000030517578125,"changeRate":-0.003683730878736848},"impliedVol":0.3401,"impliedVolPercentile":0.8287},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.012626,"change":0.95,"latestPrice":76.19,"close":76.19,"volume":4012313,"market":"US","high":77.34,"low":75.02,"preClose":75.24,"open":75.32,"turnoverRate":0.00317,"peRate":205.502355,"amplitude":0.030835,"marketValue":96718061032.15,"askSize":16,"bidSize":3,"askPrice":76.19,"bidPrice":76.17,"week52High":85.15,"week52Low":53.36,"changeRate5Day":0.023509,"changeRate20Day":-0.045118,"changeRate60Day":-0.035448,"changeRateWTD":0.02241,"changeRateMTD":0.02241,"changeRateQTD":-0.039945,"changeRateYTD":-0.039945,"amount":307756761.909012,"eps":0.37075,"lyrEps":3.664813,"lyrPeRate":20.789601,"pbRate":1.326213,"volumeRatio":0.806049,"committee":-0.684211,"roa":0.02498,"roe":0.005775,"changeRate5Min":-0.000983,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6604,"divideRate":0.034918,"floatMarketCap":96434102425.95,"shortable":3,"shares":1269432485,"floatShares":1265705505,"preHourTrading":{"tag":"盘前","latestPrice":75.19,"preClose":75.24,"latestTime":"09:27 EST","volume":4012,"amount":302170.86118,"timestamp":1770301663226,"change":-0.04999999999999716,"changeRate":-0.000664540138224311},"postHourTrading":{"tag":"盘后","latestPrice":75.17,"preClose":75.24,"latestTime":"19:59 EST","volume":290468,"amount":21854945.2489,"timestamp":1770253171549,"change":-0.06999999999999318,"changeRate":-0.0009303561935139977},"overnightTrading":{"tag":"夜盘","latestPrice":75.62000274658203,"preClose":75.23999786376953,"latestTime":"20260205 04:00 EST","volume":408,"amount":30815,"timestamp":1770282001912,"change":0.3800048828125,"changeRate":0.00505057009039981},"impliedVol":0.3972,"impliedVolPercentile":0.7371},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.012439,"change":0.79,"latestPrice":64.3,"close":64.3,"volume":688283,"market":"US","high":64.49,"low":63.74,"preClose":63.51,"open":63.745,"turnoverRate":0.002336,"peRate":60.381822,"amplitude":0.011809,"marketValue":30937980622.2,"askSize":100,"bidSize":196,"askPrice":64.31,"bidPrice":64.29,"week52High":64.49,"week52Low":49.16,"changeRate5Day":0.020149,"changeRate20Day":0.081581,"changeRate60Day":0.097082,"changeRateWTD":0.015156,"changeRateMTD":0.015156,"changeRateQTD":0.07131,"changeRateYTD":0.07131,"amount":44106914.04171,"eps":1.06489,"lyrEps":0.963097,"lyrPeRate":66.763784,"pbRate":20.193872,"volumeRatio":0.539646,"committee":0.324324,"roa":0.148866,"roe":0.362084,"changeRate5Min":0.000311,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.010264,"floatMarketCap":18949246715.3,"shortable":3,"shares":481150554,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":63.51,"preClose":63.51,"latestTime":"08:02 EST","volume":2,"amount":127.02,"timestamp":1770296540920,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":63.51,"latestTime":"19:01 EST","volume":226633,"amount":14393460.39,"timestamp":1770249661451,"change":-0.00999999999999801,"changeRate":-0.00015745551881590316},"overnightTrading":{"tag":"夜盘","latestPrice":63.5099983215332,"preClose":63.5099983215332,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3698,"impliedVolPercentile":0.9363},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.012358,"change":3.96,"latestPrice":324.4,"close":324.4,"volume":1480928,"market":"US","high":324.71,"low":313.395,"preClose":320.44,"open":316.34,"turnoverRate":0.003024,"peRate":71.140352,"amplitude":0.035311,"marketValue":158843789066.8,"askSize":17,"bidSize":8,"askPrice":324.55,"bidPrice":324.3,"week52High":324.71,"week52Low":158.65,"changeRate5Day":0.017885,"changeRate20Day":0.107583,"changeRate60Day":0.419818,"changeRateWTD":0.043489,"changeRateMTD":0.043489,"changeRateQTD":0.196165,"changeRateYTD":0.196165,"amount":473158981.688477,"eps":4.56,"lyrEps":4.56,"lyrPeRate":71.140351,"pbRate":4.697331,"volumeRatio":0.646848,"committee":-0.36,"roa":0.038914,"roe":0.065727,"changeRate5Min":-0.000031,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.012207,"floatMarketCap":158843789066.8,"shortable":3,"shares":489654097,"floatShares":489654097,"preHourTrading":{"tag":"盘前","latestPrice":319.62,"preClose":320.44,"latestTime":"09:27 EST","volume":2821,"amount":904488.62595,"timestamp":1770301660030,"change":-0.8199999999999932,"changeRate":-0.0025589814005741894},"postHourTrading":{"tag":"盘后","latestPrice":321.72,"preClose":320.44,"latestTime":"19:59 EST","volume":346460,"amount":111019196.2577,"timestamp":1770253160199,"change":1.2800000000000296,"changeRate":0.003994507552115933},"overnightTrading":{"tag":"夜盘","latestPrice":322,"preClose":320.44000244140625,"latestTime":"20260205 04:00 EST","volume":2562,"amount":824527,"timestamp":1770282001752,"change":1.55999755859375,"changeRate":0.0048682984231314935},"impliedVol":0.4289,"impliedVolPercentile":0.9004},{"symbol":"STNG","nameCN":"Scorpio Tankers","changeRate":0.012171,"change":0.785,"latestPrice":65.285,"close":65.285,"volume":413537,"market":"US","high":66.29,"low":63.2,"preClose":64.5,"open":63.52,"turnoverRate":0.009795,"peRate":11.10575,"amplitude":0.047907,"marketValue":3379334398,"askSize":100,"bidSize":1,"askPrice":65.38,"bidPrice":65.23,"week52High":66.29,"week52Low":30.63,"changeRate5Day":0.030219,"changeRate20Day":0.163518,"changeRate60Day":0.020557,"changeRateWTD":0.026171,"changeRateMTD":0.026171,"changeRateQTD":0.284379,"changeRateYTD":0.284379,"amount":27066433.938118,"eps":5.878486,"lyrEps":13.149999,"lyrPeRate":4.964639,"pbRate":1.099257,"volumeRatio":0.902171,"committee":-0.980198,"roa":0.041952,"roe":0.096291,"changeRate5Min":-0.0013,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.024508,"floatMarketCap":2756411042,"shortable":3,"shares":51762800,"floatShares":42221200,"preHourTrading":{"tag":"盘前","latestPrice":64.2,"preClose":64.5,"latestTime":"09:29 EST","volume":256,"amount":16501.9008,"timestamp":1770301798922,"change":-0.29999999999999716,"changeRate":-0.00465116279069763},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":64.5,"latestTime":"19:43 EST","volume":16038,"amount":1034751.3959,"timestamp":1770252181615,"change":0.29999999999999716,"changeRate":0.00465116279069763},"overnightTrading":{"tag":"夜盘","latestPrice":64.5,"preClose":64.5,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.5202,"impliedVolPercentile":0.8048},{"symbol":"TXT","nameCN":"德事隆","changeRate":0.012124,"change":1.1,"latestPrice":91.83,"close":91.83,"volume":795323,"market":"US","high":92.14,"low":90.03,"preClose":90.73,"open":90.41,"turnoverRate":0.004545,"peRate":17.974501,"amplitude":0.023256,"marketValue":16182655797.12,"askSize":9,"bidSize":21,"askPrice":91.87,"bidPrice":91.81,"week52High":96.98,"week52Low":57.7,"changeRate5Day":0.045662,"changeRate20Day":0.03669,"changeRate60Day":0.119468,"changeRateWTD":0.042812,"changeRateMTD":0.042812,"changeRateQTD":0.053459,"changeRateYTD":0.053459,"amount":72794851.348381,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.972957,"pbRate":2.05494,"volumeRatio":0.593969,"committee":0.4,"roa":0.044649,"roe":0.122421,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000871,"floatMarketCap":16070250000,"shortable":3,"shares":176224064,"floatShares":175000000,"preHourTrading":{"tag":"盘前","latestPrice":90.72,"preClose":90.73,"latestTime":"09:25 EST","volume":137,"amount":12260.249875,"timestamp":1770301554220,"change":-0.010000000000005116,"changeRate":-0.00011021712774170744},"postHourTrading":{"tag":"盘后","latestPrice":90.73,"preClose":90.73,"latestTime":"19:53 EST","volume":566696,"amount":51416561.7801,"timestamp":1770252837618,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.45999908447266,"preClose":90.7300033569336,"latestTime":"20260205 04:00 EST","volume":97,"amount":8797,"timestamp":1770282001996,"change":-0.2700042724609375,"changeRate":-0.0029759094287557276},"impliedVol":0.2518,"impliedVolPercentile":0.3147},{"symbol":"SAM","nameCN":"波斯頓啤酒","changeRate":0.012051,"change":2.84,"latestPrice":238.5,"close":238.5,"volume":68897,"market":"US","high":240,"low":234.5425,"preClose":235.66,"open":237.55,"turnoverRate":0.008726,"peRate":28.908065,"amplitude":0.023158,"marketValue":2542020768,"askSize":3,"bidSize":8,"askPrice":238.55,"bidPrice":238.05,"week52High":259.9999,"week52Low":185.335,"changeRate5Day":0.137122,"changeRate20Day":0.166259,"changeRate60Day":0.192321,"changeRateWTD":0.116468,"changeRateMTD":0.116468,"changeRateQTD":0.222262,"changeRateYTD":0.222262,"amount":16377585.178925,"eps":8.250293,"lyrEps":5.070236,"lyrPeRate":47.039231,"pbRate":2.790412,"volumeRatio":0.798364,"committee":0.454545,"roa":0.075017,"roe":0.095831,"changeRate5Min":-0.004549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1883076750,"shortable":3,"shares":10658368,"floatShares":7895500,"preHourTrading":{"tag":"盘前","latestPrice":237.28,"preClose":235.66,"latestTime":"09:18 EST","volume":19,"amount":4527.90007,"timestamp":1770301138513,"change":1.6200000000000045,"changeRate":0.006874310447254539},"postHourTrading":{"tag":"盘后","latestPrice":235.66,"preClose":235.66,"latestTime":"19:22 EST","volume":1728,"amount":407193.5,"timestamp":1770250946528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":235.66000366210938,"preClose":235.66000366210938,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4222,"impliedVolPercentile":0.6295},{"symbol":"COST","nameCN":"好市多","changeRate":0.01188,"change":11.6225,"latestPrice":989.9725,"close":989.9725,"volume":1516226,"market":"US","high":1000.95,"low":987.68,"preClose":978.35,"open":995.5,"turnoverRate":0.003428,"peRate":53.024111,"amplitude":0.013564,"marketValue":439418510481.1975,"askSize":8,"bidSize":16,"askPrice":990.59,"bidPrice":990.19,"week52High":1078.235,"week52Low":844.06,"changeRate5Day":0.038916,"changeRate20Day":0.12168,"changeRate60Day":0.072862,"changeRateWTD":0.052882,"changeRateMTD":0.052882,"changeRateQTD":0.148007,"changeRateYTD":0.148007,"amount":1507507700.5,"eps":18.670233,"lyrEps":18.241607,"lyrPeRate":54.270027,"pbRate":14.500825,"volumeRatio":1.249055,"committee":0.333333,"roa":0.08524,"roe":0.303247,"changeRate5Min":-0.00142,"earningDate":1772640000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.06,"divideRate":0.005111,"floatMarketCap":437830425305.89996,"shortable":3,"shares":443869411,"floatShares":442265240,"preHourTrading":{"tag":"盘前","latestPrice":995,"preClose":978.35,"latestTime":"09:29 EST","volume":62457,"amount":61273542.27948,"timestamp":1770301799908,"change":16.649999999999977,"changeRate":0.017018449430163007},"postHourTrading":{"tag":"盘后","latestPrice":989.95,"preClose":978.35,"latestTime":"19:59 EST","volume":147668,"amount":144768360.6163,"timestamp":1770253195089,"change":11.600000000000023,"changeRate":0.011856697500894386},"overnightTrading":{"tag":"夜盘","latestPrice":986.719970703125,"preClose":978.3499755859375,"latestTime":"20260205 04:00 EST","volume":980,"amount":966173,"timestamp":1770282001967,"change":8.3699951171875,"changeRate":0.008555215746977127},"impliedVol":0.2724,"impliedVolPercentile":0.6773},{"symbol":"CB","nameCN":"安達保險","changeRate":0.011868,"change":3.91,"latestPrice":333.36,"close":333.36,"volume":759004,"market":"US","high":334.28,"low":327.485,"preClose":329.45,"open":330.295,"turnoverRate":0.002079,"peRate":12.981964,"amplitude":0.020625,"marketValue":131343840000,"askSize":23,"bidSize":66,"askPrice":333.43,"bidPrice":333.29,"week52High":334.28,"week52Low":263.14,"changeRate5Day":0.088807,"changeRate20Day":0.087173,"changeRate60Day":0.159311,"changeRateWTD":0.076883,"changeRateMTD":0.076883,"changeRateQTD":0.068051,"changeRateYTD":0.068051,"amount":252025601.201416,"eps":25.678703,"lyrEps":25.678704,"lyrPeRate":12.981964,"pbRate":1.780764,"volumeRatio":0.785511,"committee":0.483146,"roa":0.033454,"roe":0.143372,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8216,"divideRate":0.011464,"floatMarketCap":121676400000,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":331.6,"preClose":329.45,"latestTime":"09:28 EST","volume":339,"amount":112050.57852,"timestamp":1770301705798,"change":2.150000000000034,"changeRate":0.006526028228866396},"postHourTrading":{"tag":"盘后","latestPrice":325,"preClose":329.45,"latestTime":"19:31 EST","volume":155588,"amount":51254749.6956,"timestamp":1770251518600,"change":-4.449999999999989,"changeRate":-0.013507360752769733},"overnightTrading":{"tag":"夜盘","latestPrice":329.45001220703125,"preClose":329.45001220703125,"latestTime":"20260205 04:00 EST","volume":61,"amount":19989,"timestamp":1770282001897,"change":0,"changeRate":0},"impliedVol":0.2059,"impliedVolPercentile":0.498},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.011735,"change":7.545,"latestPrice":650.485,"close":650.485,"volume":222452,"market":"US","high":651.35,"low":636.36,"preClose":642.94,"open":643.83,"turnoverRate":0.002812,"peRate":49.731269,"amplitude":0.023315,"marketValue":51942092395.05,"askSize":163,"bidSize":1,"askPrice":651.19,"bidPrice":649.78,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.038754,"changeRate20Day":-0.089658,"changeRate60Day":-0.081819,"changeRateWTD":-0.029793,"changeRateMTD":-0.029793,"changeRateQTD":-0.038498,"changeRateYTD":-0.038498,"amount":142932606.018066,"eps":13.08,"lyrEps":13.08,"lyrPeRate":49.731269,"pbRate":32.354954,"volumeRatio":0.627583,"committee":-0.987805,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51464406783.845,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":642.25,"preClose":642.94,"latestTime":"09:29 EST","volume":232,"amount":149278.4512,"timestamp":1770301788943,"change":-0.6900000000000546,"changeRate":-0.0010731950104209639},"postHourTrading":{"tag":"盘后","latestPrice":642.94,"preClose":642.94,"latestTime":"18:38 EST","volume":24121,"amount":15508483.99,"timestamp":1770248319711,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":642.9400024414062,"preClose":642.9400024414062,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.4183},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.01165,"change":1.115,"latestPrice":96.825,"close":96.825,"volume":764167,"market":"US","high":98.52,"low":95.27,"preClose":95.71,"open":95.82,"turnoverRate":0.00566,"peRate":16.698304,"amplitude":0.033957,"marketValue":13117560525,"askSize":5,"bidSize":286,"askPrice":96.86,"bidPrice":96.76,"week52High":214.32,"week52Low":92.22,"changeRate5Day":-0.024335,"changeRate20Day":-0.175817,"changeRate60Day":-0.266644,"changeRateWTD":-0.036759,"changeRateMTD":-0.036759,"changeRateQTD":-0.219657,"changeRateYTD":-0.219657,"amount":73670101.715332,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":15.011628,"pbRate":142.892816,"volumeRatio":0.709878,"committee":0.965636,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.001707,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13071375000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":95.01,"preClose":95.71,"latestTime":"09:22 EST","volume":2278,"amount":216460.77662,"timestamp":1770301354526,"change":-0.6999999999999886,"changeRate":-0.007313760317626044},"postHourTrading":{"tag":"盘后","latestPrice":95.71,"preClose":95.71,"latestTime":"19:52 EST","volume":105096,"amount":10058768.535,"timestamp":1770252766197,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.19000244140625,"preClose":95.70999908447266,"latestTime":"20260205 04:00 EST","volume":73,"amount":7022,"timestamp":1770282001905,"change":0.48000335693359375,"changeRate":0.005015185054070973},"impliedVol":0.5273,"impliedVolPercentile":0.9761},{"symbol":"BTU","nameCN":"Peabody","changeRate":0.011425,"change":0.4,"latestPrice":35.41,"close":35.41,"volume":1321444,"market":"US","high":36.12,"low":33.5,"preClose":35.01,"open":33.74,"turnoverRate":0.010918,"peRate":0,"amplitude":0.074836,"marketValue":4305856000,"askSize":203,"bidSize":15,"askPrice":35.46,"bidPrice":35.36,"week52High":39.95,"week52Low":9.61,"changeRate5Day":-0.019928,"changeRate20Day":0.101057,"changeRate60Day":0.165186,"changeRateWTD":0.004254,"changeRateMTD":0.004254,"changeRateQTD":0.192256,"changeRateYTD":0.192256,"amount":46909210.350113,"eps":-0.268803,"lyrEps":2.699788,"lyrPeRate":13.115845,"pbRate":1.216412,"volumeRatio":0.894989,"committee":-0.862385,"roa":0.005156,"roe":-0.004289,"changeRate5Min":0.007397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008472,"floatMarketCap":4285750662.329999,"shortable":3,"shares":121600000,"floatShares":121032213,"preHourTrading":{"tag":"盘前","latestPrice":33.61,"preClose":35.01,"latestTime":"09:27 EST","volume":5420,"amount":185661.73144,"timestamp":1770301678221,"change":-1.3999999999999986,"changeRate":-0.03998857469294483},"postHourTrading":{"tag":"盘后","latestPrice":35.3,"preClose":35.01,"latestTime":"19:22 EST","volume":510106,"amount":17857480.255,"timestamp":1770250930068,"change":0.28999999999999915,"changeRate":0.008283347614967128},"overnightTrading":{"tag":"夜盘","latestPrice":34.970001220703125,"preClose":35.0099983215332,"latestTime":"20260205 04:00 EST","volume":21,"amount":734,"timestamp":1770282001980,"change":-0.039997100830078125,"changeRate":-0.0011424479505181113},"impliedVol":0.6167,"impliedVolPercentile":0.4263},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.011349,"change":1.294,"latestPrice":115.314,"close":115.314,"volume":9384166,"market":"US","high":115.4975,"low":108.7867,"preClose":114.02,"open":112.75,"turnoverRate":0.007707,"peRate":85.078473,"amplitude":0.058856,"marketValue":150120711594.03,"askSize":211,"bidSize":100,"askPrice":115.36,"bidPrice":115.26,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.197201,"changeRate20Day":-0.30842,"changeRate60Day":-0.243396,"changeRateWTD":-0.121283,"changeRateMTD":-0.121283,"changeRateQTD":-0.28363,"changeRateYTD":-0.28363,"amount":1046672081.804947,"eps":1.355384,"lyrEps":1.55,"lyrPeRate":74.396129,"pbRate":11.999098,"volumeRatio":1.113386,"committee":-0.356913,"roa":0.077371,"roe":0.157408,"changeRate5Min":0.000469,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":140409762987.828,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":111.6,"preClose":114.02,"latestTime":"09:29 EST","volume":31000,"amount":3529047.75,"timestamp":1770301757675,"change":-2.4200000000000017,"changeRate":-0.021224346605858636},"postHourTrading":{"tag":"盘后","latestPrice":114.56,"preClose":114.02,"latestTime":"19:59 EST","volume":39851,"amount":4560274.6791,"timestamp":1770253190579,"change":0.5400000000000063,"changeRate":0.004736011226100739},"overnightTrading":{"tag":"夜盘","latestPrice":114.95999908447266,"preClose":114.0199966430664,"latestTime":"20260205 04:00 EST","volume":5731,"amount":654538,"timestamp":1770282001981,"change":0.94000244140625,"changeRate":0.008244189344689056},"impliedVol":0.8321,"impliedVolPercentile":0.9363},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.011341,"change":0.87,"latestPrice":77.58,"close":77.58,"volume":3238013,"market":"US","high":78.35,"low":76.16,"preClose":76.71,"open":76.88,"turnoverRate":0.00676,"peRate":17.957324,"amplitude":0.028549,"marketValue":37160820000,"askSize":35,"bidSize":1,"askPrice":77.59,"bidPrice":77.56,"week52High":90.82,"week52Low":65.15,"changeRate5Day":-0.059066,"changeRate20Day":-0.077636,"changeRate60Day":0.059836,"changeRateWTD":-0.054594,"changeRateMTD":-0.054594,"changeRateQTD":-0.065301,"changeRateYTD":-0.065301,"amount":250837606.002777,"eps":4.320243,"lyrEps":4.516129,"lyrPeRate":17.178429,"pbRate":2.494517,"volumeRatio":0.892546,"committee":0.568966,"roa":0.101555,"roe":0.145013,"changeRate5Min":0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.015984,"floatMarketCap":37160820000,"shortable":3,"shares":479000000,"floatShares":479000000,"preHourTrading":{"tag":"盘前","latestPrice":76.78,"preClose":76.71,"latestTime":"09:29 EST","volume":3414,"amount":263758.77786,"timestamp":1770301781044,"change":0.07000000000000739,"changeRate":0.0009125277017338991},"postHourTrading":{"tag":"盘后","latestPrice":76.4,"preClose":76.71,"latestTime":"19:59 EST","volume":39316,"amount":3014390.2533,"timestamp":1770253164045,"change":-0.30999999999998806,"changeRate":-0.0040411941076781135},"overnightTrading":{"tag":"夜盘","latestPrice":75.87999725341797,"preClose":76.70999908447266,"latestTime":"20260205 04:00 EST","volume":8,"amount":607,"timestamp":1770282001911,"change":-0.8300018310546875,"changeRate":-0.01081999531952404},"impliedVol":0.3383,"impliedVolPercentile":0.6892},{"symbol":"ED","nameCN":"愛迪生聯合電氣","changeRate":0.011211,"change":1.215,"latestPrice":109.595,"close":109.595,"volume":558111,"market":"US","high":110.1,"low":108.51,"preClose":108.38,"open":108.985,"turnoverRate":0.001549,"peRate":19.107586,"amplitude":0.014671,"marketValue":39556737958.76,"askSize":5,"bidSize":142,"askPrice":109.65,"bidPrice":109.54,"week52High":114.87,"week52Low":93.52,"changeRate5Day":0.034305,"changeRate20Day":0.102898,"changeRate60Day":0.112414,"changeRateWTD":0.027806,"changeRateMTD":0.027806,"changeRateQTD":0.103453,"changeRateYTD":0.103453,"amount":61078915.527901,"eps":5.73568,"lyrEps":5.260115,"lyrPeRate":20.835096,"pbRate":1.63674,"volumeRatio":0.542176,"committee":0.931973,"roa":0.032636,"roe":0.088394,"changeRate5Min":-0.000137,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3815,"divideRate":0.030855,"floatMarketCap":39477820791.159996,"shortable":3,"shares":360935608,"floatShares":360215528,"preHourTrading":{"tag":"盘前","latestPrice":109.3,"preClose":108.38,"latestTime":"09:23 EST","volume":1372,"amount":149832.475968,"timestamp":1770301419661,"change":0.9200000000000017,"changeRate":0.008488651042627807},"postHourTrading":{"tag":"盘后","latestPrice":109.68,"preClose":108.38,"latestTime":"19:23 EST","volume":377820,"amount":40948241.19,"timestamp":1770251019984,"change":1.3000000000000114,"changeRate":0.011994832995017636},"overnightTrading":{"tag":"夜盘","latestPrice":108.37999725341797,"preClose":108.37999725341797,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.7331},{"symbol":"HACK","nameCN":"網絡安全ETF-PureFunds","changeRate":0.010677,"change":0.795,"latestPrice":75.255,"close":75.255,"volume":56424,"market":"US","high":75.3699,"low":74.1,"preClose":74.46,"open":74.35,"turnoverRate":0.002195,"peRate":0,"amplitude":0.017055,"marketValue":1934053500,"askSize":35,"bidSize":200,"askPrice":75.44,"bidPrice":75.18,"week52High":89.59,"week52Low":61.59,"changeRate5Day":-0.032712,"changeRate20Day":-0.077531,"changeRate60Day":-0.120647,"changeRateWTD":-0.025825,"changeRateMTD":-0.025825,"changeRateQTD":-0.063643,"changeRateYTD":-0.063643,"amount":4220134.827026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.668534,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0601,"divideRate":0.000799,"floatMarketCap":1934053500,"shortable":3,"shares":25700000,"floatShares":25700000,"preHourTrading":{"tag":"盘前","latestPrice":74.6081,"preClose":74.46,"latestTime":"08:33 EST","volume":1031,"amount":77106.29397,"timestamp":1770298424077,"change":0.14809999999999945,"changeRate":0.0019889873757722196},"postHourTrading":{"tag":"盘后","latestPrice":74.84,"preClose":74.46,"latestTime":"19:46 EST","volume":260,"amount":19427.27,"timestamp":1770252404940,"change":0.38000000000000966,"changeRate":0.0051034112275048305},"overnightTrading":{"tag":"夜盘","latestPrice":74.87999725341797,"preClose":74.45999908447266,"latestTime":"20260205 04:00 EST","volume":1729,"amount":129280,"timestamp":1770282001956,"change":0.4199981689453125,"changeRate":0.00564058788758293},"impliedVol":0.2738,"impliedVolPercentile":0.8805},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.010619,"change":1.425,"latestPrice":135.615,"close":135.615,"volume":1038538,"market":"US","high":136.15,"low":132.5,"preClose":134.19,"open":133.31,"turnoverRate":0.006954,"peRate":30.402192,"amplitude":0.0272,"marketValue":20721972000,"askSize":1,"bidSize":10,"askPrice":135.75,"bidPrice":135.53,"week52High":155.529,"week52Low":68.7,"changeRate5Day":-0.094028,"changeRate20Day":-0.096743,"changeRate60Day":0.11251,"changeRateWTD":-0.063497,"changeRateMTD":-0.063497,"changeRateQTD":0.033966,"changeRateYTD":0.033966,"amount":139681950.631928,"eps":4.460698,"lyrEps":-7.691823,"lyrPeRate":0,"pbRate":8.703054,"volumeRatio":0.857967,"committee":0.818182,"roa":0.09146,"roe":0.312028,"changeRate5Min":0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20253626682.420002,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":133.86,"preClose":134.19,"latestTime":"09:27 EST","volume":3265,"amount":435009.1406,"timestamp":1770301660125,"change":-0.3299999999999841,"changeRate":-0.0024591996422981153},"postHourTrading":{"tag":"盘后","latestPrice":134.19,"preClose":134.19,"latestTime":"19:58 EST","volume":46988,"amount":6304989.947,"timestamp":1770253091207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.97000122070312,"preClose":134.19000244140625,"latestTime":"20260205 04:00 EST","volume":85,"amount":11408,"timestamp":1770282001955,"change":-0.220001220703125,"changeRate":-0.0016394754951971032},"impliedVol":0.5822,"impliedVolPercentile":0.8207},{"symbol":"WMB","nameCN":"威廉姆斯","changeRate":0.010533,"change":0.7,"latestPrice":67.16,"close":67.16,"volume":2467642,"market":"US","high":67.16,"low":65.61,"preClose":66.46,"open":65.76,"turnoverRate":0.002032,"peRate":34.635054,"amplitude":0.023322,"marketValue":82017059107.72,"askSize":1510,"bidSize":1045,"askPrice":67.19,"bidPrice":67.16,"week52High":68.945,"week52Low":51.58,"changeRate5Day":-0.00119,"changeRate20Day":0.112105,"changeRate60Day":0.127224,"changeRateWTD":-0.001487,"changeRateMTD":-0.001487,"changeRateQTD":0.117285,"changeRateYTD":0.117285,"amount":163973862.038635,"eps":1.939076,"lyrEps":1.82253,"lyrPeRate":36.849874,"pbRate":6.569248,"volumeRatio":0.581378,"committee":-0.181996,"roa":0.045357,"roe":0.169015,"changeRate5Min":0.001193,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.975,"divideRate":0.029407,"floatMarketCap":81543555049.64,"shortable":3,"shares":1221218867,"floatShares":1214168479,"preHourTrading":{"tag":"盘前","latestPrice":66.1162,"preClose":66.46,"latestTime":"09:27 EST","volume":1206,"amount":80111.0826,"timestamp":1770301643845,"change":-0.34379999999998745,"changeRate":-0.00517303641287974},"postHourTrading":{"tag":"盘后","latestPrice":66.26,"preClose":66.46,"latestTime":"19:50 EST","volume":496306,"amount":32984479.5761,"timestamp":1770252619283,"change":-0.19999999999998863,"changeRate":-0.003009328919650747},"overnightTrading":{"tag":"夜盘","latestPrice":66.08999633789062,"preClose":66.45999908447266,"latestTime":"20260205 04:00 EST","volume":241,"amount":15957,"timestamp":1770282001875,"change":-0.37000274658203125,"changeRate":-0.00556729990489086},"impliedVol":0.3476,"impliedVolPercentile":0.8526},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.010486,"change":0.3,"latestPrice":28.91,"close":28.91,"volume":103695,"market":"US","high":29.2199,"low":28.45,"preClose":28.61,"open":28.45,"turnoverRate":0.002979,"peRate":12.739886,"amplitude":0.02691,"marketValue":1328477350.34,"askSize":70,"bidSize":2,"askPrice":28.94,"bidPrice":28.89,"week52High":33.42,"week52Low":20.385,"changeRate5Day":0.105545,"changeRate20Day":0.057812,"changeRate60Day":0.203079,"changeRateWTD":0.091355,"changeRateMTD":0.091355,"changeRateQTD":0.079537,"changeRateYTD":0.079537,"amount":2990967.292156,"eps":2.269251,"lyrEps":3.06,"lyrPeRate":9.447712,"pbRate":1.710311,"volumeRatio":0.579465,"committee":-0.944444,"roa":0.067354,"roe":0.1484,"changeRate5Min":0.004496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1006157621,"shortable":3,"shares":45952174,"floatShares":34803100,"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.61,"latestTime":"16:10 EST","volume":3359,"amount":96086.74,"timestamp":1770239403962,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.610000610351562,"preClose":28.610000610351562,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4552,"impliedVolPercentile":0.502},{"symbol":"PG","nameCN":"寶潔","changeRate":0.010455,"change":1.64,"latestPrice":158.51,"close":158.51,"volume":6977118,"market":"US","high":159.645,"low":156.12,"preClose":156.87,"open":158.8,"turnoverRate":0.003002,"peRate":23.490404,"amplitude":0.022471,"marketValue":368377348579.35,"askSize":100,"bidSize":130,"askPrice":158.51,"bidPrice":158.49,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.057438,"changeRate20Day":0.14829,"changeRate60Day":0.078446,"changeRateWTD":0.044409,"changeRateMTD":0.044409,"changeRateQTD":0.106064,"changeRateYTD":0.106064,"amount":1104921855.245361,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.355013,"pbRate":7.047047,"volumeRatio":1.197963,"committee":0.130435,"roa":0.108977,"roe":0.315616,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026351,"floatMarketCap":368377348579.35,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":158.54,"preClose":156.87,"latestTime":"09:29 EST","volume":12736,"amount":2007258.93568,"timestamp":1770301799025,"change":1.6699999999999875,"changeRate":0.010645757633709362},"postHourTrading":{"tag":"盘后","latestPrice":157,"preClose":156.87,"latestTime":"19:59 EST","volume":950914,"amount":149165937.3356,"timestamp":1770253170548,"change":0.12999999999999545,"changeRate":0.0008287116720851371},"overnightTrading":{"tag":"夜盘","latestPrice":156.6300048828125,"preClose":156.8699951171875,"latestTime":"20260205 04:00 EST","volume":2436,"amount":381392,"timestamp":1770282001971,"change":-0.239990234375,"changeRate":-0.0015298670354118307},"impliedVol":0.2143,"impliedVolPercentile":0.6215}]}}}