美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,708.53

-27.5601-1.59%

漲家數：197

跌家數：815

平家數：20

市盈率：- -

高：1,736.65

開：1,736.32

低：1,705.66

收：1,736.09

成交量：65.29億

成交額：7,670.91億

市值：80.03萬億

流通市值：74.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	357.22	+0.50%	+1.76	4,580.67萬	165.23億	4,020.54億
杜克能源 US DUK	129.99	+0.47%	+0.6100	479.78萬	6.25億	1,010.88億
帝亞吉歐 US DEO	74.07	+0.45%	+0.3300	165.06萬	1.22億	412.27億
好市多 US COST	983.86	+0.43%	+4.21	154.09萬	15.16億	4,367.05億
歐尼克（萬歐卡） US OKE	93.96	+0.42%	+0.3900	482.08萬	4.55億	591.23億
康菲石油 US COP	133.8	+0.41%	+0.5500	918.29萬	12.30億	1,639.27億
安諾電子 US APH	123.62	+0.40%	+0.4900	780.59萬	9.69億	1,513.18億
Deckers Outdoor Corporation US DECK	94.05	+0.38%	+0.3600	193.01萬	1.81億	133.50億
数字房地產信託公司 US DLR	175.42	+0.38%	+0.6700	149.06萬	2.61億	602.57億
美國聯合能源 US LNT	70.52	+0.37%	+0.2600	205.73萬	1.46億	181.27億
桑普拉能源 US SRE	95.88	+0.36%	+0.3400	316.67萬	3.04億	625.79億
美國電塔 US AMT	169.52	+0.36%	+0.6000	246.86萬	4.20億	793.60億
希捷科技 US STX	380.07	+0.34%	+1.28	232.25萬	8.84億	828.55億
iShares High Dividend Equity Fun US HDV	134.84	+0.33%	+0.4400	76.15萬	1.03億	134.57億
CSX運輸 US CSX	39.67	+0.30%	+0.1200	1,312.70萬	5.21億	738.71億
威州能源 US WEC	114.36	+0.30%	+0.3400	187.36萬	2.14億	372.01億
賓州電力 US PPL	37.65	+0.29%	+0.1100	528.04萬	1.99億	282.75億
特許通訊 US CHTR	219.14	+0.29%	+0.6300	129.17萬	2.82億	309.38億
德銀滬深300指數ETF US ASHR	32	+0.28%	+0.0900	433.90萬	1.39億	14.56億
新紀元能源 US NEE	91.4	+0.26%	+0.2400	774.96萬	7.09億	1,903.51億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1708.534,"timestamp":1774641599999,"preClose":1736.0941,"halted":0,"volume":6528872401,"delay":0,"changeRate":-0.015875,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-27.560059,"latestTime":"03-27 16:00:00 EDT","open":1736.3173,"high":1736.6466,"low":1705.6644,"amount":767091188272.3812,"amplitude":0.017846,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.721647,"peRate":26.28316,"turnoverRate":0.01124,"increases":195,"decrements":817,"flats":10,"marketCap":80031333255005,"floatMarketCap":74810489536925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1736.6466,"amplitude":0.017846,"preClose":1736.0941,"low":1705.6644,"pbRate":"4.721647","latestPrice":1708.534,"volume":6528872401,"delay":0,"open":1736.3173,"prevYearClose":1827.5802,"prevWeekClose":1745.6716,"prevMonthClose":1854.44,"prevQuarterClose":1827.5802,"fiveDayClose":1745.6716,"twentyDayClose":1854.44,"sixtyDayClose":1839.3395,"secType":"PLATE","market":"US","turnoverRate":0.01124,"peRate":26.28316,"marketCap":80031333255005,"floatMarketCap":74810489536925,"timestamp":1774641599999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":197,"down":815,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.004951,"change":1.76,"latestPrice":357.22,"close":357.22,"volume":45806655,"market":"US","high":368.7,"low":354.0601,"preClose":355.46,"open":359.86,"turnoverRate":0.041085,"peRate":16.802446,"amplitude":0.041186,"marketValue":402054418214.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":471.34,"week52Low":61.54,"changeRate5Day":-0.155309,"changeRate20Day":-0.133739,"changeRate60Day":0.220722,"changeRateWTD":-0.155309,"changeRateMTD":-0.133739,"changeRateQTD":0.251603,"changeRateYTD":0.251603,"amount":16523466113.639374,"eps":21.26,"lyrEps":7.59,"lyrPeRate":47.064559,"pbRate":5.548716,"volumeRatio":0.83634,"roa":0.201454,"roe":0.398226,"changeRate5Min":-0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4621,"divideRate":0.001294,"floatMarketCap":398274116845.66003,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"preHourTrading":{"tag":"盘前","latestPrice":359.95,"preClose":355.46,"latestTime":"09:29 EDT","volume":1434185,"amount":506225598.9002,"timestamp":1774618199999,"change":4.490000000000009,"changeRate":0.012631519720925025},"postHourTrading":{"tag":"盘后","latestPrice":352.45,"preClose":357.22,"latestTime":"19:59 EDT","volume":1408665,"amount":501776049.963789,"timestamp":1774655999789,"change":-4.770000000000039,"changeRate":-0.013353115727003075},"overnightTrading":{"tag":"夜盘","latestPrice":360.30999755859375,"preClose":355.4599914550781,"latestTime":"20260327 04:00 EDT","volume":456947,"amount":165122766,"timestamp":1774598401426,"change":4.850006103515625,"changeRate":0.013644309402197668},"impliedVol":0.6993,"impliedVolPercentile":0.6494},{"symbol":"DUK","nameCN":"杜克能源","changeRate":0.004715,"change":0.61,"latestPrice":129.99,"close":129.99,"volume":4797797,"market":"US","high":131.21,"low":129.02,"preClose":129.38,"open":129.55,"turnoverRate":0.006186,"peRate":20.517362,"amplitude":0.016927,"marketValue":101088182507.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.49,"week52Low":111.22,"changeRate5Day":0.025077,"changeRate20Day":-0.006572,"changeRate60Day":0.104606,"changeRateWTD":0.025077,"changeRateMTD":-0.006572,"changeRateQTD":0.109035,"changeRateYTD":0.109035,"amount":625205307.870972,"eps":6.33561,"lyrEps":6.32175,"lyrPeRate":20.562344,"pbRate":1.987226,"volumeRatio":1.045694,"roa":0.02806,"roe":0.097242,"changeRate5Min":0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2192,"divideRate":0.032458,"floatMarketCap":100811773071.66,"shortable":3,"shares":777661224,"floatShares":775534834,"hourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.99,"latestTime":"19:48 EDT","volume":564347,"amount":73368206.771,"timestamp":1774655281088,"change":-0.2400000000000091,"changeRate":-0.0018462958689130632},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":129.38,"latestTime":"09:25 EDT","volume":531,"amount":68915.1447,"timestamp":1774617958608,"change":0.5300000000000011,"changeRate":0.0040964600401916925},"postHourTrading":{"tag":"盘后","latestPrice":129.75,"preClose":129.99,"latestTime":"19:48 EDT","volume":564347,"amount":73368206.771,"timestamp":1774655281088,"change":-0.2400000000000091,"changeRate":-0.0018462958689130632},"overnightTrading":{"tag":"夜盘","latestPrice":130.32000732421875,"preClose":129.3800048828125,"latestTime":"20260327 04:00 EDT","volume":264,"amount":34180,"timestamp":1774598401402,"change":0.94000244140625,"changeRate":0.007265438289770267},"impliedVol":0.2389,"impliedVolPercentile":0.9124},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.004475,"change":0.33,"latestPrice":74.07,"close":74.07,"volume":1650580,"market":"US","high":74.615,"low":73.26,"preClose":73.74,"open":73.59,"turnoverRate":0.002982,"peRate":17.106647,"amplitude":0.018375,"marketValue":41227407627.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.69,"week52Low":72.45,"changeRate5Day":0.002707,"changeRate20Day":-0.172402,"changeRate60Day":-0.144688,"changeRateWTD":0.002707,"changeRateMTD":-0.172402,"changeRateQTD":-0.141416,"changeRateYTD":-0.141416,"amount":122266859.577942,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.479151,"pbRate":3.553781,"volumeRatio":0.948109,"roa":0.072131,"roe":0.197172,"changeRate5Min":-0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1368,"divideRate":0.05585,"floatMarketCap":40997569898.52,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":74.13,"preClose":74.07,"latestTime":"19:55 EDT","volume":13194,"amount":977101.3788,"timestamp":1774655724089,"change":0.060000000000002274,"changeRate":0.0008100445524504155},"preHourTrading":{"tag":"盘前","latestPrice":73.53,"preClose":73.74,"latestTime":"09:29 EDT","volume":18045,"amount":1330776.8856,"timestamp":1774618199080,"change":-0.20999999999999375,"changeRate":-0.002847843775427092},"postHourTrading":{"tag":"盘后","latestPrice":74.13,"preClose":74.07,"latestTime":"19:55 EDT","volume":13194,"amount":977101.3788,"timestamp":1774655724089,"change":0.060000000000002274,"changeRate":0.0008100445524504155},"overnightTrading":{"tag":"夜盘","latestPrice":73.52999877929688,"preClose":73.73999786376953,"latestTime":"20260327 04:00 EDT","volume":175,"amount":12990,"timestamp":1774598401425,"change":-0.20999908447265625,"changeRate":-0.0028478314423146262},"impliedVol":0.3925,"impliedVolPercentile":0.9442},{"symbol":"COST","nameCN":"好市多","changeRate":0.004297,"change":4.21,"latestPrice":983.86,"close":983.86,"volume":1540925,"market":"US","high":987.11,"low":978.11,"preClose":979.65,"open":982.015,"turnoverRate":0.003484,"peRate":51.160905,"amplitude":0.009187,"marketValue":436705358706.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1067.08,"week52Low":844.06,"changeRate5Day":0.011858,"changeRate20Day":-0.026643,"changeRate60Day":0.136556,"changeRateWTD":0.011858,"changeRateMTD":-0.026643,"changeRateQTD":0.140919,"changeRateYTD":0.140919,"amount":1515670721.487427,"eps":19.2307,"lyrEps":18.241607,"lyrPeRate":53.934941,"pbRate":13.61004,"volumeRatio":0.936663,"roa":0.087177,"roe":0.29651,"changeRate5Min":0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2,"divideRate":0.005285,"floatMarketCap":435127079026.4,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"preHourTrading":{"tag":"盘前","latestPrice":985,"preClose":979.65,"latestTime":"09:29 EDT","volume":1566,"amount":1535065.0011,"timestamp":1774618199905,"change":5.350000000000023,"changeRate":0.005461134078497446},"postHourTrading":{"tag":"盘后","latestPrice":981.1,"preClose":983.86,"latestTime":"19:59 EDT","volume":142040,"amount":139738642.735101,"timestamp":1774655982262,"change":-2.759999999999991,"changeRate":-0.002805277173581598},"overnightTrading":{"tag":"夜盘","latestPrice":978.75,"preClose":979.6500244140625,"latestTime":"20260327 04:00 EDT","volume":368,"amount":360073,"timestamp":1774598401423,"change":-0.9000244140625,"changeRate":-0.0009187203507709937},"impliedVol":0.2582,"impliedVolPercentile":0.6056},{"symbol":"OKE","nameCN":"歐尼克（萬歐卡）","changeRate":0.004168,"change":0.39,"latestPrice":93.96,"close":93.96,"volume":4820828,"market":"US","high":95.3,"low":93.28,"preClose":93.57,"open":93.6,"turnoverRate":0.007679,"peRate":17.313918,"amplitude":0.021588,"marketValue":59122597095.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.565,"week52Low":64.02,"changeRate5Day":0.053245,"changeRate20Day":0.135194,"changeRate60Day":0.272826,"changeRateWTD":0.053245,"changeRateMTD":0.135194,"changeRateQTD":0.278367,"changeRateYTD":0.278367,"amount":454997420.418945,"eps":5.426848,"lyrEps":5.42,"lyrPeRate":17.335793,"pbRate":2.629424,"volumeRatio":0.622248,"roa":0.055676,"roe":0.154892,"changeRate5Min":-0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.044274,"floatMarketCap":58987255514.399994,"shortable":3,"shares":629231557,"floatShares":627791140,"hourTrading":{"tag":"盘后","latestPrice":93.6607,"preClose":93.96,"latestTime":"19:57 EDT","volume":272024,"amount":25559788.574,"timestamp":1774655826541,"change":-0.29929999999998813,"changeRate":-0.0031853980417197547},"preHourTrading":{"tag":"盘前","latestPrice":93.57,"preClose":93.57,"latestTime":"09:29 EDT","volume":1686,"amount":158067.87834,"timestamp":1774618191094,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.6607,"preClose":93.96,"latestTime":"19:57 EDT","volume":272024,"amount":25559788.574,"timestamp":1774655826541,"change":-0.29929999999998813,"changeRate":-0.0031853980417197547},"overnightTrading":{"tag":"夜盘","latestPrice":93.98999786376953,"preClose":93.56999969482422,"latestTime":"20260327 04:00 EDT","volume":284,"amount":26632,"timestamp":1774598401403,"change":0.4199981689453125,"changeRate":0.004488598592659229},"impliedVol":0.3685,"impliedVolPercentile":0.8088},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.004128,"change":0.55,"latestPrice":133.8,"close":133.8,"volume":9182903,"market":"US","high":134.87,"low":132.33,"preClose":133.25,"open":133.08,"turnoverRate":0.007495,"peRate":21.070866,"amplitude":0.019062,"marketValue":163927478400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134.87,"week52Low":79.88,"changeRate5Day":0.054207,"changeRate20Day":0.17927,"changeRate60Day":0.421892,"changeRateWTD":0.054207,"changeRateMTD":0.17927,"changeRateQTD":0.429334,"changeRateYTD":0.429334,"amount":1230219093.761673,"eps":6.35,"lyrEps":6.35,"lyrPeRate":21.070866,"pbRate":2.542024,"volumeRatio":0.668805,"roa":0.064206,"roe":0.123573,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.024215,"floatMarketCap":163927478400,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘后","latestPrice":133.8234,"preClose":133.8,"latestTime":"19:59 EDT","volume":253510,"amount":33919885.0235,"timestamp":1774655995947,"change":0.02339999999998099,"changeRate":0.00017488789237653953},"preHourTrading":{"tag":"盘前","latestPrice":133.28,"preClose":133.25,"latestTime":"09:28 EDT","volume":25301,"amount":3389705.52316,"timestamp":1774618135511,"change":0.030000000000001137,"changeRate":0.00022514071294559953},"postHourTrading":{"tag":"盘后","latestPrice":133.8234,"preClose":133.8,"latestTime":"19:59 EDT","volume":253510,"amount":33919885.0235,"timestamp":1774655995947,"change":0.02339999999998099,"changeRate":0.00017488789237653953},"overnightTrading":{"tag":"夜盘","latestPrice":133.8300018310547,"preClose":133.25,"latestTime":"20260327 04:00 EDT","volume":3493,"amount":466507,"timestamp":1774598401407,"change":0.5800018310546875,"changeRate":0.0043527341917800185},"impliedVol":0.3993,"impliedVolPercentile":0.8924},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.00398,"change":0.49,"latestPrice":123.62,"close":123.62,"volume":7805944,"market":"US","high":126.015,"low":121.332,"preClose":123.13,"open":122.5,"turnoverRate":0.006435,"peRate":37.011977,"amplitude":0.038033,"marketValue":151317741898.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.024617,"changeRate20Day":-0.153635,"changeRate60Day":-0.092364,"changeRateWTD":-0.024617,"changeRateMTD":-0.153635,"changeRateQTD":-0.085245,"changeRateYTD":-0.085245,"amount":968522597.087402,"eps":3.34,"lyrEps":3.34,"lyrPeRate":37.011976,"pbRate":11.28134,"volumeRatio":0.73517,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.006022,"floatMarketCap":149952133886.94,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":123.34,"preClose":123.62,"latestTime":"19:59 EDT","volume":344589,"amount":42592539.0455,"timestamp":1774655948177,"change":-0.28000000000000114,"changeRate":-0.0022650056625141655},"preHourTrading":{"tag":"盘前","latestPrice":122.27,"preClose":123.13,"latestTime":"09:19 EDT","volume":4141,"amount":507970.46555,"timestamp":1774617550516,"change":-0.8599999999999994,"changeRate":-0.006984487939576053},"postHourTrading":{"tag":"盘后","latestPrice":123.34,"preClose":123.62,"latestTime":"19:59 EDT","volume":344589,"amount":42592539.0455,"timestamp":1774655948177,"change":-0.28000000000000114,"changeRate":-0.0022650056625141655},"overnightTrading":{"tag":"夜盘","latestPrice":123.79000091552734,"preClose":123.12999725341797,"latestTime":"20260327 04:00 EDT","volume":1721,"amount":214808,"timestamp":1774598401392,"change":0.660003662109375,"changeRate":0.005360218280123887},"impliedVol":0.6279,"impliedVolPercentile":0.9841},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.003842,"change":0.36,"latestPrice":94.05,"close":94.05,"volume":1930052,"market":"US","high":94.95,"low":92.555,"preClose":93.69,"open":93.54,"turnoverRate":0.013597,"peRate":13.412899,"amplitude":0.025563,"marketValue":13350397500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.43,"week52Low":78.91,"changeRate5Day":-0.063527,"changeRate20Day":-0.198005,"changeRate60Day":-0.104542,"changeRateWTD":-0.063527,"changeRateMTD":-0.198005,"changeRateQTD":-0.092794,"changeRateYTD":-0.092794,"amount":181307145.875122,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":14.796586,"pbRate":5.116165,"volumeRatio":0.72848,"roa":0.199031,"roe":0.396884,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13350397500,"shortable":3,"shares":141950000,"floatShares":141950000,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.05,"latestTime":"19:59 EDT","volume":95022,"amount":8936842.36,"timestamp":1774655977497,"change":-0.04999999999999716,"changeRate":-0.0005316321105794488},"preHourTrading":{"tag":"盘前","latestPrice":92.25,"preClose":93.69,"latestTime":"09:02 EDT","volume":1996,"amount":186578.17584,"timestamp":1774616542368,"change":-1.4399999999999977,"changeRate":-0.015369836695485086},"postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.05,"latestTime":"19:59 EDT","volume":95022,"amount":8936842.36,"timestamp":1774655977497,"change":-0.04999999999999716,"changeRate":-0.0005316321105794488},"overnightTrading":{"tag":"夜盘","latestPrice":94.25,"preClose":93.69000244140625,"latestTime":"20260327 04:00 EDT","volume":1439,"amount":135088,"timestamp":1774598401294,"change":0.55999755859375,"changeRate":0.005977132500812695},"impliedVol":0.4685,"impliedVolPercentile":0.5259},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.003834,"change":0.67,"latestPrice":175.42,"close":175.42,"volume":1490571,"market":"US","high":176.459,"low":173.5,"preClose":174.75,"open":173.94,"turnoverRate":0.004675,"peRate":49.000001,"amplitude":0.016933,"marketValue":60257042251.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.012233,"changeRate20Day":-0.010045,"changeRate60Day":0.121683,"changeRateWTD":0.012233,"changeRateMTD":-0.010045,"changeRateQTD":0.133863,"changeRateYTD":0.133863,"amount":261470185.036331,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49,"pbRate":2.715018,"volumeRatio":0.880072,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.002048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027819,"floatMarketCap":55926725349.17999,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":175.42,"preClose":175.42,"latestTime":"19:33 EDT","volume":137540,"amount":24127248.0865,"timestamp":1774654427307,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":174.75,"latestTime":"09:28 EDT","volume":48888,"amount":8543003.95872,"timestamp":1774618080064,"change":-0.75,"changeRate":-0.004291845493562232},"postHourTrading":{"tag":"盘后","latestPrice":175.42,"preClose":175.42,"latestTime":"19:33 EDT","volume":137540,"amount":24127248.0865,"timestamp":1774654427307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":174.75,"preClose":174.75,"latestTime":"20260327 04:00 EDT","volume":22,"amount":3844,"timestamp":1774598400599,"change":0,"changeRate":0},"impliedVol":0.3828,"impliedVolPercentile":0.8765},{"symbol":"LNT","nameCN":"美國聯合能源","changeRate":0.003701,"change":0.26,"latestPrice":70.52,"close":70.52,"volume":2057256,"market":"US","high":71.25,"low":70.05,"preClose":70.26,"open":70.34,"turnoverRate":0.008029,"peRate":22.458598,"amplitude":0.017079,"marketValue":18127426148.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.41,"week52Low":57.09,"changeRate5Day":0.026343,"changeRate20Day":-0.025159,"changeRate60Day":0.077958,"changeRateWTD":0.026343,"changeRateMTD":-0.025159,"changeRateQTD":0.084756,"changeRateYTD":0.084756,"amount":145560813.021606,"eps":3.14,"lyrEps":3.14,"lyrPeRate":22.458599,"pbRate":2.471697,"volumeRatio":0.859739,"roa":0.026359,"roe":0.112986,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0575,"divideRate":0.029176,"floatMarketCap":18069573585.36,"shortable":3,"shares":257053689,"floatShares":256233318,"hourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"17:18 EDT","volume":82254,"amount":5800552.72,"timestamp":1774646304525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.47,"preClose":70.26,"latestTime":"09:26 EDT","volume":75,"amount":5288.58,"timestamp":1774618003820,"change":0.20999999999999375,"changeRate":0.0029888983774550774},"postHourTrading":{"tag":"盘后","latestPrice":70.52,"preClose":70.52,"latestTime":"17:18 EDT","volume":82254,"amount":5800552.72,"timestamp":1774646304525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.5199966430664,"preClose":70.5199966430664,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2694,"impliedVolPercentile":0.7331},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0.003559,"change":0.34,"latestPrice":95.88,"close":95.88,"volume":3166713,"market":"US","high":97.08,"low":95.03,"preClose":95.54,"open":95.41,"turnoverRate":0.004863,"peRate":34.865455,"amplitude":0.021457,"marketValue":62579104233.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.045355,"changeRate20Day":-0.004051,"changeRate60Day":0.076215,"changeRateWTD":0.045355,"changeRateMTD":-0.004051,"changeRateQTD":0.085967,"changeRateYTD":0.085967,"amount":304284995.114227,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.865455,"pbRate":1.980727,"volumeRatio":0.818012,"roa":0.017738,"roe":0.051913,"changeRate5Min":0.001933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.026917,"floatMarketCap":62438079423.119995,"shortable":3,"shares":652681521,"floatShares":651210674,"hourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.88,"latestTime":"19:56 EDT","volume":302877,"amount":29039829.3012,"timestamp":1774655799987,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.36,"preClose":95.54,"latestTime":"09:22 EDT","volume":257,"amount":24377.196585,"timestamp":1774617730309,"change":-1.1800000000000068,"changeRate":-0.012350847812434652},"postHourTrading":{"tag":"盘后","latestPrice":95.88,"preClose":95.88,"latestTime":"19:56 EDT","volume":302877,"amount":29039829.3012,"timestamp":1774655799987,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.5199966430664,"preClose":95.54000091552734,"latestTime":"20260327 04:00 EDT","volume":7,"amount":670,"timestamp":1774598401251,"change":-1.0200042724609375,"changeRate":-0.010676201200403846},"impliedVol":0.303,"impliedVolPercentile":0.7928},{"symbol":"AMT","nameCN":"美國電塔","changeRate":0.003552,"change":0.6,"latestPrice":169.52,"close":169.52,"volume":2468594,"market":"US","high":171.66,"low":167.97,"preClose":168.92,"open":168.79,"turnoverRate":0.005287,"peRate":31.392592,"amplitude":0.021845,"marketValue":79360215530.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":234.33,"week52Low":165.08,"changeRate5Day":-0.041122,"changeRate20Day":-0.116439,"changeRate60Day":-0.040742,"changeRateWTD":-0.041122,"changeRateMTD":-0.116439,"changeRateQTD":-0.034459,"changeRateYTD":-0.034459,"amount":419661771.022858,"eps":5.4,"lyrEps":5.4,"lyrPeRate":31.392593,"pbRate":21.727643,"volumeRatio":0.553801,"roa":0.048947,"roe":0.262797,"changeRate5Min":-0.003058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.8,"divideRate":0.040113,"floatMarketCap":79150124987.44,"shortable":3,"shares":468146623,"floatShares":466907297,"hourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.52,"latestTime":"19:54 EDT","volume":190346,"amount":32267252.5756,"timestamp":1774655697675,"change":-0.05000000000001137,"changeRate":-0.0002949504483247485},"preHourTrading":{"tag":"盘前","latestPrice":168.3,"preClose":168.92,"latestTime":"09:23 EDT","volume":328,"amount":55285.56768,"timestamp":1774617800649,"change":-0.6199999999999761,"changeRate":-0.0036703765095901977},"postHourTrading":{"tag":"盘后","latestPrice":169.47,"preClose":169.52,"latestTime":"19:54 EDT","volume":190346,"amount":32267252.5756,"timestamp":1774655697675,"change":-0.05000000000001137,"changeRate":-0.0002949504483247485},"overnightTrading":{"tag":"夜盘","latestPrice":167.36000061035156,"preClose":168.9199981689453,"latestTime":"20260327 04:00 EDT","volume":34,"amount":5719,"timestamp":1774598401397,"change":-1.55999755859375,"changeRate":-0.00923512654217246},"impliedVol":0.3423,"impliedVolPercentile":0.9681},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.003379,"change":1.28,"latestPrice":380.07,"close":380.07,"volume":2322525,"market":"US","high":388.07,"low":376.08,"preClose":378.79,"open":378.53,"turnoverRate":0.010959,"peRate":42.945761,"amplitude":0.031653,"marketValue":82855260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":459.84,"week52Low":63.19,"changeRate5Day":-0.075773,"changeRate20Day":-0.06809,"changeRate60Day":0.357005,"changeRateWTD":-0.075773,"changeRateMTD":-0.06809,"changeRateQTD":0.380115,"changeRateYTD":0.380115,"amount":884007463.355255,"eps":8.85,"lyrEps":6.77,"lyrPeRate":56.140325,"pbRate":180.512549,"volumeRatio":0.487744,"roa":0.194096,"roe":22.071428,"changeRate5Min":-0.001747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.00763,"floatMarketCap":80544185454.15,"shortable":3,"shares":218000000,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":377,"preClose":380.07,"latestTime":"19:59 EDT","volume":495881,"amount":188461249.8176,"timestamp":1774655956364,"change":-3.069999999999993,"changeRate":-0.008077459415370835},"preHourTrading":{"tag":"盘前","latestPrice":378.23,"preClose":378.79,"latestTime":"09:29 EDT","volume":11924,"amount":4448686.52624,"timestamp":1774618197013,"change":-0.5600000000000023,"changeRate":-0.0014783917210063682},"postHourTrading":{"tag":"盘后","latestPrice":377,"preClose":380.07,"latestTime":"19:59 EDT","volume":495881,"amount":188461249.8176,"timestamp":1774655956364,"change":-3.069999999999993,"changeRate":-0.008077459415370835},"overnightTrading":{"tag":"夜盘","latestPrice":382.4800109863281,"preClose":378.7900085449219,"latestTime":"20260327 04:00 EDT","volume":5432,"amount":2084031,"timestamp":1774598401420,"change":3.69000244140625,"changeRate":0.009741551672867426},"impliedVol":0.8155,"impliedVolPercentile":0.9641},{"symbol":"HDV","nameCN":"iShares High Dividend Equity Fun","changeRate":0.003274,"change":0.44,"latestPrice":134.84,"close":134.84,"volume":761498,"market":"US","high":135.67,"low":134.055,"preClose":134.4,"open":134.49,"turnoverRate":0.00763,"peRate":0,"amplitude":0.012016,"marketValue":13457032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.89,"week52Low":106.005,"changeRate5Day":0.020742,"changeRate20Day":-0.037751,"changeRate60Day":0.103076,"changeRateWTD":0.020742,"changeRateMTD":-0.037751,"changeRateQTD":0.10879,"changeRateYTD":0.10879,"amount":102924246.761749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910288,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9648,"divideRate":0.029404,"floatMarketCap":13457032000,"shortable":3,"shares":99800000,"floatShares":99800000,"hourTrading":{"tag":"盘后","latestPrice":135.65,"preClose":134.84,"latestTime":"19:57 EDT","volume":566,"amount":76582.7127,"timestamp":1774655828246,"change":0.8100000000000023,"changeRate":0.006007119549095241},"preHourTrading":{"tag":"盘前","latestPrice":134.4287,"preClose":134.4,"latestTime":"09:28 EDT","volume":121,"amount":16258.06941,"timestamp":1774618110147,"change":0.028699999999986403,"changeRate":0.0002135416666665655},"postHourTrading":{"tag":"盘后","latestPrice":135.65,"preClose":134.84,"latestTime":"19:57 EDT","volume":566,"amount":76582.7127,"timestamp":1774655828246,"change":0.8100000000000023,"changeRate":0.006007119549095241},"overnightTrading":{"tag":"夜盘","latestPrice":134.38999938964844,"preClose":134.39999389648438,"latestTime":"20260327 04:00 EDT","volume":1,"amount":134,"timestamp":1774598401302,"change":-0.0099945068359375,"changeRate":-0.00007436389352543666},"impliedVol":0.1828,"impliedVolPercentile":0.8964},{"symbol":"CSX","nameCN":"CSX運輸","changeRate":0.003034,"change":0.12,"latestPrice":39.67,"close":39.67,"volume":13127021,"market":"US","high":39.935,"low":39.19,"preClose":39.55,"open":39.285,"turnoverRate":0.007057,"peRate":25.767737,"amplitude":0.018837,"marketValue":73870973044.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.345,"week52Low":26.2184,"changeRate5Day":0.039298,"changeRate20Day":-0.070743,"changeRate60Day":0.089237,"changeRateWTD":0.039298,"changeRateMTD":-0.070743,"changeRateQTD":0.094345,"changeRateYTD":0.094345,"amount":521273541.211353,"eps":1.539522,"lyrEps":1.542445,"lyrPeRate":25.718907,"pbRate":5.615429,"volumeRatio":1.004789,"roa":0.068597,"roe":0.225113,"changeRate5Min":-0.00151,"earningDate":1776787200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.013108,"floatMarketCap":73794327311.91,"shortable":3,"shares":1862136956,"floatShares":1860204873,"hourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.67,"latestTime":"19:36 EDT","volume":395397,"amount":15693476.6647,"timestamp":1774654575216,"change":0.030000000000001137,"changeRate":0.0007562389715150274},"preHourTrading":{"tag":"盘前","latestPrice":39.25,"preClose":39.55,"latestTime":"09:29 EDT","volume":5065,"amount":199152.62931,"timestamp":1774618199999,"change":-0.29999999999999716,"changeRate":-0.007585335018963266},"postHourTrading":{"tag":"盘后","latestPrice":39.7,"preClose":39.67,"latestTime":"19:36 EDT","volume":395397,"amount":15693476.6647,"timestamp":1774654575216,"change":0.030000000000001137,"changeRate":0.0007562389715150274},"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.54999923706055,"latestTime":"20260327 04:00 EDT","volume":81,"amount":3210,"timestamp":1774598401286,"change":0.0800018310546875,"changeRate":0.0020228023412885766},"impliedVol":0.3618,"impliedVolPercentile":0.9363},{"symbol":"WEC","nameCN":"威州能源","changeRate":0.002982,"change":0.34,"latestPrice":114.36,"close":114.36,"volume":1873613,"market":"US","high":115.085,"low":113.4745,"preClose":114.02,"open":114.15,"turnoverRate":0.005838,"peRate":23.775468,"amplitude":0.014125,"marketValue":37200650658.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.53,"week52Low":100.605,"changeRate5Day":0.019433,"changeRate20Day":-0.02223,"changeRate60Day":0.077953,"changeRateWTD":0.019433,"changeRateMTD":-0.02223,"changeRateQTD":0.084392,"changeRateYTD":0.084392,"amount":214489478.596596,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.677734,"pbRate":2.732609,"volumeRatio":0.896816,"roa":0.030202,"roe":0.115756,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.031742,"floatMarketCap":36704630740.92,"shortable":3,"shares":325294252,"floatShares":320956897,"hourTrading":{"tag":"盘后","latestPrice":113.2135,"preClose":114.36,"latestTime":"16:40 EDT","volume":77748,"amount":8891030.66,"timestamp":1774644046286,"change":-1.1465000000000032,"changeRate":-0.010025358516964001},"preHourTrading":{"tag":"盘前","latestPrice":114.02,"preClose":114.02,"latestTime":"08:03 EDT","volume":10,"amount":1140.2,"timestamp":1774613015711,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":113.2135,"preClose":114.36,"latestTime":"16:40 EDT","volume":77748,"amount":8891030.66,"timestamp":1774644046286,"change":-1.1465000000000032,"changeRate":-0.010025358516964001},"overnightTrading":{"tag":"夜盘","latestPrice":114.36000061035156,"preClose":114.36000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2492,"impliedVolPercentile":0.8685},{"symbol":"PPL","nameCN":"賓州電力","changeRate":0.00293,"change":0.11,"latestPrice":37.65,"close":37.65,"volume":5280382,"market":"US","high":38.04,"low":37.41,"preClose":37.54,"open":37.54,"turnoverRate":0.007157,"peRate":23.679245,"amplitude":0.016782,"marketValue":28275150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.085,"week52Low":32.5,"changeRate5Day":0.030096,"changeRate20Day":-0.03412,"changeRate60Day":0.065667,"changeRateWTD":0.030096,"changeRateMTD":-0.03412,"changeRateQTD":0.0751,"changeRateYTD":0.0751,"amount":199241923.574097,"eps":1.59,"lyrEps":1.59,"lyrPeRate":23.679245,"pbRate":1.900084,"volumeRatio":0.706685,"roa":0.030948,"roe":0.081566,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.09,"divideRate":0.028951,"floatMarketCap":27777101229.45,"shortable":3,"shares":751000000,"floatShares":737771613,"hourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.65,"latestTime":"18:47 EDT","volume":165491,"amount":6230657.0064,"timestamp":1774651627842,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.7,"preClose":37.54,"latestTime":"09:24 EDT","volume":4042,"amount":151841.54969,"timestamp":1774617896343,"change":0.1600000000000037,"changeRate":0.004262120404901537},"postHourTrading":{"tag":"盘后","latestPrice":37.65,"preClose":37.65,"latestTime":"18:47 EDT","volume":165491,"amount":6230657.0064,"timestamp":1774651627842,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":37.72999954223633,"preClose":37.540000915527344,"latestTime":"20260327 04:00 EDT","volume":200,"amount":7539,"timestamp":1774598401098,"change":0.18999862670898438,"changeRate":0.005061231275314031},"impliedVol":0.2478,"impliedVolPercentile":0.9004},{"symbol":"CHTR","nameCN":"特許通訊","changeRate":0.002883,"change":0.63,"latestPrice":219.14,"close":219.14,"volume":1291662,"market":"US","high":220.39,"low":214.43,"preClose":218.51,"open":218.51,"turnoverRate":0.015543,"peRate":6.070872,"amplitude":0.027276,"marketValue":30937828001.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":437.06,"week52Low":180.38,"changeRate5Day":0.028778,"changeRate20Day":-0.066019,"changeRate60Day":0.045515,"changeRateWTD":0.028778,"changeRateMTD":-0.066019,"changeRateQTD":0.049772,"changeRateYTD":0.049772,"amount":281710701.715759,"eps":36.096958,"lyrEps":36.21,"lyrPeRate":6.051919,"pbRate":1.92711,"volumeRatio":0.878415,"roa":0.054838,"roe":0.28668,"changeRate5Min":0.000365,"earningDate":1776960000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18211476302,"shortable":3,"shares":141178370,"floatShares":83104300,"hourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":219.14,"latestTime":"19:59 EDT","volume":26901,"amount":5894540.3019,"timestamp":1774655990191,"change":-0.7399999999999807,"changeRate":-0.003376836725380947},"preHourTrading":{"tag":"盘前","latestPrice":218.51,"preClose":218.51,"latestTime":"09:28 EDT","volume":5232,"amount":1138113.34992,"timestamp":1774618080025,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":219.14,"latestTime":"19:59 EDT","volume":26901,"amount":5894540.3019,"timestamp":1774655990191,"change":-0.7399999999999807,"changeRate":-0.003376836725380947},"overnightTrading":{"tag":"夜盘","latestPrice":219.13999938964844,"preClose":219.13999938964844,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5878,"impliedVolPercentile":0.8446},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":0.00282,"change":0.09,"latestPrice":32,"close":32,"volume":4338962,"market":"US","high":32.25,"low":31.96,"preClose":31.91,"open":32.25,"turnoverRate":0.095362,"peRate":0,"amplitude":0.009088,"marketValue":1456000032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.01143,"changeRate20Day":-0.061308,"changeRate60Day":-0.029126,"changeRateWTD":-0.01143,"changeRateMTD":-0.061308,"changeRateQTD":-0.025875,"changeRateYTD":-0.025875,"amount":139112308.400345,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67916,"roa":0,"roe":0,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.759,"divideRate":0.023719,"floatMarketCap":1456000032,"shortable":3,"shares":45500001,"floatShares":45500001,"hourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":32,"latestTime":"19:41 EDT","volume":30655,"amount":978038.248,"timestamp":1774654878513,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"preHourTrading":{"tag":"盘前","latestPrice":32.2,"preClose":31.91,"latestTime":"09:14 EDT","volume":45651,"amount":1473098.560653,"timestamp":1774617273015,"change":0.2900000000000027,"changeRate":0.009088060169226033},"postHourTrading":{"tag":"盘后","latestPrice":31.82,"preClose":32,"latestTime":"19:41 EDT","volume":30655,"amount":978038.248,"timestamp":1774654878513,"change":-0.17999999999999972,"changeRate":-0.005624999999999991},"overnightTrading":{"tag":"夜盘","latestPrice":32.33000183105469,"preClose":31.90999984741211,"latestTime":"20260327 04:00 EDT","volume":1082,"amount":34861,"timestamp":1774598401408,"change":0.4200019836425781,"changeRate":0.01316208040272492},"impliedVol":0.2332,"impliedVolPercentile":0.7251},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.002633,"change":0.24,"latestPrice":91.4,"close":91.4,"volume":7749634,"market":"US","high":92.215,"low":90.7,"preClose":91.16,"open":91.22,"turnoverRate":0.003771,"peRate":27.69697,"amplitude":0.016619,"marketValue":190350525117.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.91,"week52Low":61.72,"changeRate5Day":0.021229,"changeRate20Day":-0.025275,"changeRate60Day":0.134981,"changeRateWTD":0.021229,"changeRateMTD":-0.025275,"changeRateQTD":0.138515,"changeRateYTD":0.138515,"amount":709413210.208023,"eps":3.3,"lyrEps":3.300338,"lyrPeRate":27.694133,"pbRate":3.485763,"volumeRatio":0.69032,"roa":0.025712,"roe":0.083744,"changeRate5Min":0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.266,"divideRate":0.024792,"floatMarketCap":187820223421.2,"shortable":3,"shares":2082609684,"floatShares":2054925858,"hourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"preHourTrading":{"tag":"盘前","latestPrice":91.3,"preClose":91.16,"latestTime":"09:28 EDT","volume":3340,"amount":304106.7996,"timestamp":1774618124954,"change":0.14000000000000057,"changeRate":0.0015357612988152762},"postHourTrading":{"tag":"盘后","latestPrice":91.0507,"preClose":91.4,"latestTime":"19:59 EDT","volume":430046,"amount":39312156.7544,"timestamp":1774655988211,"change":-0.3492999999999995,"changeRate":-0.0038216630196936485},"overnightTrading":{"tag":"夜盘","latestPrice":91.4800033569336,"preClose":91.16000366210938,"latestTime":"20260327 04:00 EDT","volume":1018,"amount":93038,"timestamp":1774598401425,"change":0.31999969482421875,"changeRate":0.003510308051437985},"impliedVol":0.323,"impliedVolPercentile":0.7968}]}}}