美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,099.80

+1.400.07%

漲家數：564

跌家數：441

平家數：17

市盈率：- -

高：2,101.76

開：2,098.37

低：2,096.44

收：2,098.37

成交量：16.29億

成交額：2,179.51億

市值：97.68萬億

流通市值：91.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR能源指數ETF US XLE	65.965	+1.36%	+0.8850	1,026.02萬	6.77億	429.30億
Samsara, Inc. US IOT	42.115	+1.36%	+0.5650	91.22萬	3,875.53萬	246.63億
安信龍保險 US AIZ	270.1	+1.35%	+3.61	5.99萬	1,616.38萬	133.22億
Archer Daniels Midland Co US ADM	80.97	+1.35%	+1.08	70.43萬	5,686.59萬	389.12億
Vanguard Energy ETF US VDE	184.57	+1.35%	+2.46	17.44萬	3,217.90萬	111.08億
捷普科技 US JBL	310.385	+1.34%	+4.11	35.40萬	1.09億	325.24億
徠博科 US LH	316.33	+1.34%	+4.18	9.38萬	2,963.85萬	255.91億
歡聚 US JOYY	82.13	+1.33%	+1.08	6.94萬	566.77萬	40.22億
穆迪 US MCO	470.4	+1.33%	+6.17	14.83萬	6,957.47萬	814.64億
Brown & Brown Inc US BRO	63.7156	+1.33%	+0.8356	38.59萬	2,455.87萬	213.20億
Targa Resources Corp US TRGP	290.5	+1.33%	+3.80	22.74萬	6,628.95萬	623.58億
Genuine Parts Co US GPC	128.7	+1.32%	+1.68	15.50萬	1,976.44萬	177.61億
財捷 US INTU	306.725	+1.31%	+3.98	172.11萬	5.31億	819.68億
Medpace Holdings Inc. US MEDP	620.04	+1.31%	+7.99	4.40萬	2,715.84萬	173.06億
芬塔公司 US VTR	83.11	+1.30%	+1.07	81.00萬	6,705.10萬	426.31億
Everest Group US EG	373.17	+1.30%	+4.80	8.25萬	3,075.64萬	143.08億
名創優品 US MNSO	9.725	+1.30%	+0.1250	49.00萬	477.41萬	29.52億
聯合租賃 US URI	1070.0983	+1.30%	+13.73	9.50萬	1.02億	666.06億
Nordson Corporation US NDSN	332.425	+1.30%	+4.26	5.79萬	1,917.91萬	185.57億
伊利諾伊机械 US ITW	267.55	+1.29%	+3.42	19.38萬	5,166.23萬	761.98億

1 ...5 6 7 8 9 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2099.7627,"timestamp":1791821967777,"preClose":2098.3662,"halted":0,"volume":1629258063,"delay":0,"changeRate":0.000666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.396484,"latestTime":"10-12 12:19:27 EDT","open":2098.3662,"high":2101.7595,"low":2096.442,"amount":217950655433.70978,"amplitude":0.002534,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.253018,"peRate":25.286487,"turnoverRate":0.002732,"increases":563,"decrements":441,"flats":11,"marketCap":97676286895613.25,"floatMarketCap":91438742410684.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2101.7595,"amplitude":0.002534,"preClose":2098.3662,"low":2096.442,"pbRate":"5.253018","latestPrice":2099.802,"volume":1628891496,"delay":0,"open":2098.3662,"prevYearClose":1827.5802,"prevWeekClose":2098.3662,"prevMonthClose":2058.3613,"prevQuarterClose":2058.3613,"fiveDayClose":2091.4465,"twentyDayClose":2049.9482,"sixtyDayClose":2000.9049,"secType":"PLATE","market":"US","turnoverRate":0.002732,"peRate":25.286487,"marketCap":97679028782909.25,"floatMarketCap":91441189621692.38,"timestamp":1791821961933,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":564,"down":441,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:6,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.013599,"change":0.885,"latestPrice":65.965,"close":65.965,"volume":10260248,"market":"US","high":66.42,"low":65.665,"preClose":65.08,"open":65.85,"turnoverRate":0.015766,"peRate":118.514618,"amplitude":0.011601,"marketValue":42929916456,"askSize":2334,"bidSize":4532,"askPrice":65.97,"bidPrice":65.96,"week52High":66.42,"week52Low":42.35,"changeRate5Day":0.039638,"changeRate20Day":0.022238,"changeRate60Day":0.143637,"changeRateWTD":0.013599,"changeRateMTD":0.072602,"changeRateQTD":0.072602,"changeRateYTD":0.475397,"amount":677225527.513428,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.598075,"volumeRatio":0.72183,"committee":0.359736,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5229,"divideRate":0.023086,"floatMarketCap":42929916456,"shortable":3,"shares":650798400,"floatShares":650798400,"preHourTrading":{"tag":"盘前","latestPrice":65.82,"preClose":65.08,"latestTime":"09:29 EDT","volume":36581,"amount":2400815.78553,"timestamp":1791811799999,"change":0.7399999999999949,"changeRate":0.01137062077443139},"postHourTrading":{"tag":"盘后","latestPrice":65.1962,"preClose":65.08,"latestTime":"19:59 EDT","volume":311274,"amount":20284185.5031,"timestamp":1791590387223,"change":0.1162000000000063,"changeRate":0.0017854947756608221},"overnightTrading":{"tag":"夜盘","latestPrice":64.98999786376953,"preClose":65.08000183105469,"latestTime":"20261012 04:00 EDT","volume":10191,"amount":661814,"timestamp":1791792001740,"change":-0.09000396728515625,"changeRate":-0.0013829742586486593},"impliedVol":0.2667,"impliedVolPercentile":0.3904},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.013598,"change":0.565,"latestPrice":42.115,"close":42.115,"volume":912206,"market":"US","high":43.11,"low":42.015,"preClose":41.55,"open":42.135,"turnoverRate":0.002486,"peRate":273.881294,"amplitude":0.026354,"marketValue":24662763377.035,"askSize":6,"bidSize":100,"askPrice":42.13,"bidPrice":42.11,"week52High":47.47,"week52Low":23.38,"changeRate5Day":-0.006487,"changeRate20Day":-0.018527,"changeRate60Day":0.099034,"changeRateWTD":0.013598,"changeRateMTD":0.104511,"changeRateQTD":0.104511,"changeRateYTD":0.188011,"amount":38755302.132889,"eps":0.153771,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.395233,"volumeRatio":0.413465,"committee":0.886792,"roa":0.004865,"roe":0.064296,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15456205000,"shortable":3,"shares":585605209,"floatShares":367000000,"preHourTrading":{"tag":"盘前","latestPrice":41.55,"preClose":41.55,"latestTime":"09:11 EDT","volume":717,"amount":29972.727339,"timestamp":1791810719840,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.22,"preClose":41.55,"latestTime":"19:53 EDT","volume":81621,"amount":3391065.1345,"timestamp":1791590014560,"change":-0.3299999999999983,"changeRate":-0.007942238267147975},"overnightTrading":{"tag":"夜盘","latestPrice":41.63999938964844,"preClose":41.54999923706055,"latestTime":"20261012 04:00 EDT","volume":14,"amount":583,"timestamp":1791792001623,"change":0.09000015258789062,"changeRate":0.002166068694114799},"impliedVol":0.4597,"impliedVolPercentile":0.1275},{"symbol":"AIZ","nameCN":"安信龍保險","changeRate":0.013546,"change":3.61,"latestPrice":270.1,"close":270.1,"volume":59941,"market":"US","high":271.025,"low":266.43,"preClose":266.49,"open":269.96,"turnoverRate":0.001219,"peRate":12.934577,"amplitude":0.017243,"marketValue":13322349466.7,"askSize":2,"bidSize":110,"askPrice":270.15,"bidPrice":269.93,"week52High":303.94,"week52Low":206.03,"changeRate5Day":0.013851,"changeRate20Day":-0.046493,"changeRate60Day":-0.024346,"changeRateWTD":0.013546,"changeRateMTD":0.025047,"changeRateQTD":0.025047,"changeRateYTD":0.121445,"amount":16163765.278931,"eps":20.882013,"lyrEps":16.93,"lyrPeRate":15.953928,"pbRate":2.184744,"volumeRatio":0.407611,"committee":0.964286,"roa":0.025638,"roe":0.183418,"changeRate5Min":0.000482,"earningDate":1793635200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.44,"divideRate":0.012736,"floatMarketCap":13277550950.800001,"shortable":3,"shares":49323767,"floatShares":49157908,"preHourTrading":{"tag":"盘前","latestPrice":268.62,"preClose":266.49,"latestTime":"08:16 EDT","volume":29,"amount":7688.21958,"timestamp":1791807380323,"change":2.1299999999999955,"changeRate":0.007992795226837763},"postHourTrading":{"tag":"盘后","latestPrice":266.49,"preClose":266.49,"latestTime":"19:30 EDT","volume":6995,"amount":1864072.42,"timestamp":1791588606450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.54998779296875,"preClose":266.489990234375,"latestTime":"20261012 04:00 EDT","volume":6,"amount":1627,"timestamp":1791792001753,"change":4.05999755859375,"changeRate":0.015235084646230154},"impliedVol":0.3552,"impliedVolPercentile":0.9761},{"symbol":"ADM","nameCN":"Archer Daniels Midland Co","changeRate":0.013519,"change":1.08,"latestPrice":80.97,"close":80.97,"volume":704259,"market":"US","high":81.4491,"low":80.08,"preClose":79.89,"open":80.99,"turnoverRate":0.001472,"peRate":22.163827,"amplitude":0.017137,"marketValue":38911731442.95,"askSize":120,"bidSize":111,"askPrice":80.99,"bidPrice":80.96,"week52High":88.75,"week52Low":55.58,"changeRate5Day":-0.018188,"changeRate20Day":-0.063281,"changeRate60Day":-0.057392,"changeRateWTD":0.013519,"changeRateMTD":0.02003,"changeRateQTD":0.02003,"changeRateYTD":0.408419,"amount":56865878.465584,"eps":3.65325,"lyrEps":2.227272,"lyrPeRate":36.353889,"pbRate":1.650691,"volumeRatio":0.546675,"committee":-0.038961,"roa":0.022566,"roe":0.076419,"changeRate5Min":0.00136,"earningDate":1793635200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.025442,"floatMarketCap":38749093562.52,"shortable":3,"shares":480569735,"floatShares":478561116,"preHourTrading":{"tag":"盘前","latestPrice":80.6,"preClose":79.89,"latestTime":"09:26 EDT","volume":477,"amount":38323.823265,"timestamp":1791811599201,"change":0.7099999999999937,"changeRate":0.008887219927400098},"postHourTrading":{"tag":"盘后","latestPrice":80.35,"preClose":79.89,"latestTime":"19:53 EDT","volume":371900,"amount":29712060.0034,"timestamp":1791590011665,"change":0.45999999999999375,"changeRate":0.005757917136062007},"overnightTrading":{"tag":"夜盘","latestPrice":79.88999938964844,"preClose":79.88999938964844,"latestTime":"20261012 04:00 EDT","volume":188,"amount":15037,"timestamp":1791792001728,"change":0,"changeRate":0},"impliedVol":0.373,"impliedVolPercentile":0.8008},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.013508,"change":2.46,"latestPrice":184.57,"close":184.57,"volume":174408,"market":"US","high":185.81,"low":183.7,"preClose":182.11,"open":184.4,"turnoverRate":0.002898,"peRate":84.768885,"amplitude":0.011586,"marketValue":11107649621.1,"askSize":412,"bidSize":1,"askPrice":184.57,"bidPrice":184.53,"week52High":186.23,"week52Low":119.8399,"changeRate5Day":0.03761,"changeRate20Day":0.016523,"changeRate60Day":0.133862,"changeRateWTD":0.013508,"changeRateMTD":0.072084,"changeRateQTD":0.072084,"changeRateYTD":0.465772,"amount":32178999.861328,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":84.768882,"pbRate":0.980834,"volumeRatio":0.718274,"committee":-0.693939,"roa":0.016783,"roe":0.228863,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0793,"divideRate":0.022102,"floatMarketCap":11107649621.1,"shortable":3,"shares":60181230,"floatShares":60181230,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":182.11,"latestTime":"08:59 EDT","volume":107,"amount":19633.43856,"timestamp":1791809944248,"change":1.8899999999999864,"changeRate":0.010378342759870332},"postHourTrading":{"tag":"盘后","latestPrice":182.11,"preClose":182.11,"latestTime":"19:33 EDT","volume":197,"amount":35882.0355,"timestamp":1791588795468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":182.33999633789062,"preClose":182.11000061035156,"latestTime":"20261012 04:00 EDT","volume":63,"amount":11483,"timestamp":1791792001762,"change":0.2299957275390625,"changeRate":0.0012629494633365512},"impliedVol":0.2644,"impliedVolPercentile":0.5857},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.013403,"change":4.105,"latestPrice":310.385,"close":310.385,"volume":353956,"market":"US","high":311,"low":302.1,"preClose":306.28,"open":304.305,"turnoverRate":0.003444,"peRate":31.834359,"amplitude":0.029058,"marketValue":32524340619.265,"askSize":30,"bidSize":15,"askPrice":310.5,"bidPrice":310.24,"week52High":428.9322,"week52Low":189.6,"changeRate5Day":0.031385,"changeRate20Day":0.03905,"changeRate60Day":0.031145,"changeRateWTD":0.013403,"changeRateMTD":0.082009,"changeRateQTD":0.082009,"changeRateYTD":0.361218,"amount":108914609.528687,"eps":9.75,"lyrEps":9.75,"lyrPeRate":31.834359,"pbRate":20.163881,"volumeRatio":0.643742,"committee":-0.333333,"roa":0.049915,"roe":0.663688,"changeRate5Min":0.003995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001031,"floatMarketCap":31895973636.004997,"shortable":3,"shares":104787089,"floatShares":102762613,"preHourTrading":{"tag":"盘前","latestPrice":304.09,"preClose":306.28,"latestTime":"09:23 EDT","volume":919,"amount":279437.36163,"timestamp":1791811399890,"change":-2.1899999999999977,"changeRate":-0.0071503199686561245},"postHourTrading":{"tag":"盘后","latestPrice":305.07,"preClose":306.28,"latestTime":"19:59 EDT","volume":10208,"amount":3125716.3727,"timestamp":1791590371850,"change":-1.2099999999999795,"changeRate":-0.003950633407339622},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":306.2799987792969,"latestTime":"20261012 04:00 EDT","volume":302,"amount":92454,"timestamp":1791792001662,"change":-0.279998779296875,"changeRate":-0.0009141921784407478},"impliedVol":0.4062,"impliedVolPercentile":0.1076},{"symbol":"LH","nameCN":"徠博科","changeRate":0.013391,"change":4.18,"latestPrice":316.33,"close":316.33,"volume":93849,"market":"US","high":316.705,"low":312.88,"preClose":312.15,"open":312.88,"turnoverRate":0.001166,"peRate":26.193788,"amplitude":0.012254,"marketValue":25591097000,"askSize":1,"bidSize":16,"askPrice":316.46,"bidPrice":316.2,"week52High":341.795,"week52Low":244.52,"changeRate5Day":0.024883,"changeRate20Day":0.003235,"changeRate60Day":0.116354,"changeRateWTD":0.013391,"changeRateMTD":0.026679,"changeRateQTD":0.026679,"changeRateYTD":0.260882,"amount":29638466.781097,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":30.241874,"pbRate":2.973358,"volumeRatio":0.303077,"committee":0.882353,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000285,"earningDate":1793116800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009104,"floatMarketCap":25465197660,"shortable":3,"shares":80900000,"floatShares":80502000,"preHourTrading":{"tag":"盘前","latestPrice":312.5,"preClose":312.15,"latestTime":"09:29 EDT","volume":1279,"amount":398909.82963,"timestamp":1791811758600,"change":0.35000000000002274,"changeRate":0.0011212558065033565},"postHourTrading":{"tag":"盘后","latestPrice":311.84,"preClose":312.15,"latestTime":"19:30 EDT","volume":13509,"amount":4216781.36,"timestamp":1791588605781,"change":-0.3100000000000023,"changeRate":-0.0009931122857600586},"overnightTrading":{"tag":"夜盘","latestPrice":312.1499938964844,"preClose":312.1499938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3296,"impliedVolPercentile":0.9004},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.013325,"change":1.08,"latestPrice":82.13,"close":82.13,"volume":69383,"market":"US","high":82.13,"low":81.045,"preClose":81.05,"open":81.44,"turnoverRate":0.002797,"peRate":19.349842,"amplitude":0.013387,"marketValue":4022193555,"askSize":150,"bidSize":100,"askPrice":82.19,"bidPrice":82.06,"week52High":82.15,"week52Low":54.24,"changeRate5Day":0.020248,"changeRate20Day":0.064136,"changeRate60Day":0.172114,"changeRateWTD":0.013325,"changeRateMTD":0.023427,"changeRateQTD":0.023427,"changeRateYTD":0.268221,"amount":5667742.33976,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":2.084518,"pbRate":0.623461,"volumeRatio":0.61688,"committee":-0.2,"roa":0.005584,"roe":-0.254938,"changeRate5Min":0.002135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.065749,"floatMarketCap":2037251076,"shortable":3,"shares":48973500,"floatShares":24805200,"preHourTrading":{"tag":"盘前","latestPrice":81.91,"preClose":81.05,"latestTime":"09:29 EDT","volume":121,"amount":9909.73544,"timestamp":1791811795567,"change":0.8599999999999994,"changeRate":0.010610734114743978},"postHourTrading":{"tag":"盘后","latestPrice":81.05,"preClose":81.05,"latestTime":"19:30 EDT","volume":170341,"amount":13806137.01,"timestamp":1791588604543,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.05000305175781,"preClose":81.05000305175781,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.8048},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.013291,"change":6.17,"latestPrice":470.4,"close":470.4,"volume":148315,"market":"US","high":470.99,"low":466.89,"preClose":464.23,"open":467,"turnoverRate":0.000933,"peRate":29.847715,"amplitude":0.008832,"marketValue":81464334873.6,"askSize":17,"bidSize":1,"askPrice":470.54,"bidPrice":470.24,"week52High":546.88,"week52Low":402.28,"changeRate5Day":0.049649,"changeRate20Day":-0.015755,"changeRate60Day":-0.0792,"changeRateWTD":0.013291,"changeRateMTD":0.035827,"changeRateQTD":0.035827,"changeRateYTD":-0.079182,"amount":69574703.191681,"eps":15.76,"lyrEps":13.67,"lyrPeRate":34.411119,"pbRate":26.930359,"volumeRatio":0.519365,"committee":-0.888889,"roa":0.156198,"roe":0.769315,"changeRate5Min":0.000319,"earningDate":1792512000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.008376,"floatMarketCap":74793600000,"shortable":3,"shares":173180984,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":466.87,"preClose":464.23,"latestTime":"09:28 EDT","volume":213,"amount":99291.3132,"timestamp":1791811682074,"change":2.6399999999999864,"changeRate":0.005686836266505797},"postHourTrading":{"tag":"盘后","latestPrice":463.17,"preClose":464.23,"latestTime":"19:30 EDT","volume":67048,"amount":31125642.8003,"timestamp":1791588606198,"change":-1.0600000000000023,"changeRate":-0.0022833509251879505},"overnightTrading":{"tag":"夜盘","latestPrice":467.2900085449219,"preClose":464.2300109863281,"latestTime":"20261012 04:00 EDT","volume":6,"amount":2799,"timestamp":1791792001684,"change":3.05999755859375,"changeRate":0.006591554802957081},"impliedVol":0.3117,"impliedVolPercentile":0.6574},{"symbol":"BRO","nameCN":"Brown & Brown Inc","changeRate":0.013289,"change":0.8356,"latestPrice":63.7156,"close":63.7156,"volume":385900,"market":"US","high":63.845,"low":63.175,"preClose":62.88,"open":63.66,"turnoverRate":0.001332,"peRate":20.058322,"amplitude":0.010655,"marketValue":21319899662.4692,"askSize":334,"bidSize":9,"askPrice":63.74,"bidPrice":63.72,"week52High":96.13,"week52Low":53.8135,"changeRate5Day":0.045718,"changeRate20Day":-0.067531,"changeRate60Day":-0.081246,"changeRateWTD":0.013289,"changeRateMTD":0.046233,"changeRateQTD":0.046233,"changeRateYTD":-0.200557,"amount":24558719.927216,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":20.163165,"pbRate":1.694342,"volumeRatio":0.357288,"committee":-0.947522,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000088,"earningDate":1792944000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010123,"floatMarketCap":18461969429.15,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":64.68,"preClose":62.88,"latestTime":"09:29 EDT","volume":831,"amount":52820.348583,"timestamp":1791811799999,"change":1.8000000000000043,"changeRate":0.028625954198473347},"postHourTrading":{"tag":"盘后","latestPrice":62.88,"preClose":62.88,"latestTime":"19:30 EDT","volume":24171,"amount":1519893.45,"timestamp":1791588605929,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.25,"preClose":62.880001068115234,"latestTime":"20261012 04:00 EDT","volume":595,"amount":37628,"timestamp":1791792001711,"change":0.3699989318847656,"changeRate":0.005884206832057167},"impliedVol":0.3662,"impliedVolPercentile":0.6335},{"symbol":"TRGP","nameCN":"Targa Resources Corp","changeRate":0.013254,"change":3.8,"latestPrice":290.5,"close":290.5,"volume":227397,"market":"US","high":294.22,"low":288.75,"preClose":286.7,"open":289.66,"turnoverRate":0.001075,"peRate":27.763073,"amplitude":0.019079,"marketValue":62358312842,"askSize":261,"bidSize":33,"askPrice":290.53,"bidPrice":290.25,"week52High":307.94,"week52Low":144.14,"changeRate5Day":0.010786,"changeRate20Day":0.011314,"changeRate60Day":0.026828,"changeRateWTD":0.013254,"changeRateMTD":0.074692,"changeRateQTD":0.074692,"changeRateYTD":0.574526,"amount":66289452.416656,"eps":10.463539,"lyrEps":8.49,"lyrPeRate":34.216726,"pbRate":17.054099,"volumeRatio":0.454825,"committee":-0.77551,"roa":0.092368,"roe":0.708395,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5,"divideRate":0.015491,"floatMarketCap":61447576169,"shortable":3,"shares":214658564,"floatShares":211523498,"preHourTrading":{"tag":"盘前","latestPrice":286.1,"preClose":286.7,"latestTime":"04:00 EDT","volume":2,"amount":572.2,"timestamp":1791792003299,"change":-0.5999999999999659,"changeRate":-0.0020927799093127517},"postHourTrading":{"tag":"盘后","latestPrice":286.7,"preClose":286.7,"latestTime":"19:30 EDT","volume":134006,"amount":38419866.841,"timestamp":1791588606560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.1000061035156,"preClose":286.70001220703125,"latestTime":"20261012 04:00 EDT","volume":16,"amount":4578,"timestamp":1791792001754,"change":-0.600006103515625,"changeRate":-0.002092801109064306},"impliedVol":0.366,"impliedVolPercentile":0.8606},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":0.013226,"change":1.68,"latestPrice":128.7,"close":128.7,"volume":154956,"market":"US","high":128.7,"low":126.01,"preClose":127.02,"open":126.15,"turnoverRate":0.001131,"peRate":514.8,"amplitude":0.021178,"marketValue":17760600000,"askSize":19,"bidSize":1,"askPrice":128.79,"bidPrice":128.66,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.019487,"changeRate20Day":-0.033856,"changeRate60Day":0.031085,"changeRateWTD":0.013226,"changeRateMTD":0.023541,"changeRateQTD":0.023541,"changeRateYTD":0.046682,"amount":19764392.371033,"eps":0.25,"lyrEps":0.47,"lyrPeRate":273.829787,"pbRate":3.924117,"volumeRatio":0.435799,"committee":-0.9,"roa":0.044808,"roe":0.007074,"changeRate5Min":0.002336,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.032517,"floatMarketCap":17637190728.3,"shortable":3,"shares":138000000,"floatShares":137041109,"preHourTrading":{"tag":"盘前","latestPrice":127.9759,"preClose":127.02,"latestTime":"09:21 EDT","volume":42,"amount":5330.63622,"timestamp":1791811272574,"change":0.9558999999999997,"changeRate":0.0075255865218075875},"postHourTrading":{"tag":"盘后","latestPrice":127.02,"preClose":127.02,"latestTime":"19:30 EDT","volume":17315,"amount":2199360.5,"timestamp":1791588606434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":127.0999984741211,"preClose":127.0199966430664,"latestTime":"20261012 04:00 EDT","volume":8,"amount":1017,"timestamp":1791792001767,"change":0.0800018310546875,"changeRate":0.0006298365073925903},"impliedVol":0.3988,"impliedVolPercentile":0.8805},{"symbol":"INTU","nameCN":"財捷","changeRate":0.01313,"change":3.975,"latestPrice":306.725,"close":306.725,"volume":1721148,"market":"US","high":314.95,"low":304.9,"preClose":302.75,"open":307.61,"turnoverRate":0.006587,"peRate":18.63457,"amplitude":0.033196,"marketValue":81967962100,"askSize":67,"bidSize":10,"askPrice":306.83,"bidPrice":306.63,"week52High":689.17,"week52Low":252.84,"changeRate5Day":0.077438,"changeRate20Day":-0.095607,"changeRate60Day":0.053712,"changeRateWTD":0.01313,"changeRateMTD":0.112491,"changeRateQTD":0.112491,"changeRateYTD":-0.536963,"amount":530655119.518799,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":18.634569,"pbRate":4.31592,"volumeRatio":1.084442,"committee":-0.74026,"roa":0.104703,"roe":0.235956,"changeRate5Min":-0.001026,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.015649,"floatMarketCap":80144994512.475,"shortable":3,"shares":267236000,"floatShares":261292671,"preHourTrading":{"tag":"盘前","latestPrice":307.76,"preClose":302.75,"latestTime":"09:29 EDT","volume":582011,"amount":176231184.767,"timestamp":1791811799999,"change":5.009999999999991,"changeRate":0.016548307184145305},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":302.75,"latestTime":"19:58 EDT","volume":67856,"amount":20542988.452,"timestamp":1791590311145,"change":-0.75,"changeRate":-0.002477291494632535},"overnightTrading":{"tag":"夜盘","latestPrice":302.6499938964844,"preClose":302.75,"latestTime":"20261012 04:00 EDT","volume":1266,"amount":383391,"timestamp":1791792001686,"change":-0.100006103515625,"changeRate":-0.0003303256928674649},"impliedVol":0.5265,"impliedVolPercentile":0.5418},{"symbol":"MEDP","nameCN":"Medpace Holdings Inc.","changeRate":0.013054,"change":7.99,"latestPrice":620.04,"close":620.04,"volume":44033,"market":"US","high":621.56,"low":608.71,"preClose":612.05,"open":612.7,"turnoverRate":0.00195,"peRate":36.349914,"amplitude":0.020995,"marketValue":17305688424,"askSize":40,"bidSize":26,"askPrice":620.32,"bidPrice":619.82,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.000757,"changeRate20Day":0.041366,"changeRate60Day":0.153069,"changeRateWTD":0.013054,"changeRateMTD":-0.006633,"changeRateQTD":-0.006633,"changeRateYTD":0.103962,"amount":27158408.961487,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":40.578534,"pbRate":39.887633,"volumeRatio":0.438916,"committee":-0.212121,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.000161,"earningDate":1792512000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14002739684.279999,"shortable":3,"shares":27910600,"floatShares":22583607,"preHourTrading":{"tag":"盘前","latestPrice":612,"preClose":612.05,"latestTime":"09:27 EDT","volume":40,"amount":24384.22,"timestamp":1791811660028,"change":-0.049999999999954525,"changeRate":-0.0000816926721672323},"postHourTrading":{"tag":"盘后","latestPrice":612.05,"preClose":612.05,"latestTime":"19:30 EDT","volume":7659,"amount":4687686.9,"timestamp":1791588605900,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.0499877929688,"preClose":612.0499877929688,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6374,"impliedVolPercentile":0.8964},{"symbol":"VTR","nameCN":"芬塔公司","changeRate":0.013042,"change":1.07,"latestPrice":83.11,"close":83.11,"volume":809951,"market":"US","high":83.245,"low":81.76,"preClose":82.04,"open":82.16,"turnoverRate":0.001579,"peRate":151.850959,"amplitude":0.018101,"marketValue":42630971896.49,"askSize":56,"bidSize":138,"askPrice":83.19,"bidPrice":83.09,"week52High":101.6,"week52Low":66.925,"changeRate5Day":0.021509,"changeRate20Day":-0.067228,"changeRate60Day":-0.135172,"changeRateWTD":0.013042,"changeRateMTD":-0.022465,"changeRateQTD":-0.022465,"changeRateYTD":0.07405,"amount":67051017.892227,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":153.907407,"pbRate":2.910083,"volumeRatio":0.379948,"committee":0.986755,"roa":0.021685,"roe":0.02012,"changeRate5Min":0.001325,"earningDate":1793030400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.024064,"floatMarketCap":42630971896.49,"shortable":3,"shares":512946359,"floatShares":512946359,"preHourTrading":{"tag":"盘前","latestPrice":82.04,"preClose":82.04,"latestTime":"09:20 EDT","volume":5,"amount":415.4969,"timestamp":1791811245213,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.04,"preClose":82.04,"latestTime":"19:31 EDT","volume":384317,"amount":31529367.5974,"timestamp":1791588663873,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.04000091552734,"preClose":82.04000091552734,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.3584,"impliedVolPercentile":0.996},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.01303,"change":4.8,"latestPrice":373.17,"close":373.17,"volume":82526,"market":"US","high":374.31,"low":370.9,"preClose":368.37,"open":373.85,"turnoverRate":0.002311,"peRate":7.925453,"amplitude":0.009257,"marketValue":14308358046.78,"askSize":40,"bidSize":31,"askPrice":373.4,"bidPrice":373.17,"week52High":401.07,"week52Low":302.44,"changeRate5Day":0.017339,"changeRate20Day":-0.016783,"changeRate60Day":-0.024571,"changeRateWTD":0.01303,"changeRateMTD":0.021908,"changeRateQTD":0.021908,"changeRateYTD":0.099661,"amount":30756401.069519,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.872222,"pbRate":0.927308,"volumeRatio":0.523526,"committee":-0.126761,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.00008,"earningDate":1793116800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9936,"divideRate":0.021421,"floatMarketCap":13326049968,"shortable":3,"shares":38342734,"floatShares":35710400,"preHourTrading":{"tag":"盘前","latestPrice":372.54,"preClose":368.37,"latestTime":"08:35 EDT","volume":74,"amount":27390.67968,"timestamp":1791808516480,"change":4.170000000000016,"changeRate":0.011320140076553508},"postHourTrading":{"tag":"盘后","latestPrice":368.37,"preClose":368.37,"latestTime":"19:30 EDT","volume":30438,"amount":11212433.92,"timestamp":1791588603920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":368.3699951171875,"preClose":368.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.301,"impliedVolPercentile":0.8088},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.013021,"change":0.125,"latestPrice":9.725,"close":9.725,"volume":489972,"market":"US","high":9.9,"low":9.665,"preClose":9.6,"open":9.9,"turnoverRate":0.005551,"peRate":16.020942,"amplitude":0.024479,"marketValue":2951638640,"askSize":432,"bidSize":860,"askPrice":9.73,"bidPrice":9.72,"week52High":23.1,"week52Low":8.55,"changeRate5Day":0.093926,"changeRate20Day":0.072216,"changeRate60Day":-0.237255,"changeRateWTD":0.013021,"changeRateMTD":0.046825,"changeRateQTD":0.046825,"changeRateYTD":-0.481333,"amount":4774061.687874,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":17.35219,"pbRate":0.286251,"volumeRatio":0.943536,"committee":0.331269,"roa":0.073196,"roe":0.118235,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.063383,"floatMarketCap":858420887.5,"shortable":3,"shares":303510400,"floatShares":88269500,"preHourTrading":{"tag":"盘前","latestPrice":9.8,"preClose":9.6,"latestTime":"09:18 EDT","volume":2423,"amount":23812.315991,"timestamp":1791811113154,"change":0.20000000000000107,"changeRate":0.020833333333333447},"postHourTrading":{"tag":"盘后","latestPrice":9.56,"preClose":9.6,"latestTime":"19:49 EDT","volume":6398,"amount":61402.5622,"timestamp":1791589786413,"change":-0.03999999999999915,"changeRate":-0.004166666666666578},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.600000381469727,"latestTime":"20261012 04:00 EDT","volume":17804,"amount":176377,"timestamp":1791792001767,"change":0.22999954223632812,"changeRate":0.023958284697600814},"impliedVol":0.5585,"impliedVolPercentile":0.5976},{"symbol":"URI","nameCN":"聯合租賃","changeRate":0.012996,"change":13.7283,"latestPrice":1070.0983,"close":1070.0983,"volume":94959,"market":"US","high":1075.48,"low":1050.01,"preClose":1056.37,"open":1055.75,"turnoverRate":0.001534,"peRate":25.71629,"amplitude":0.024111,"marketValue":66605581666.6687,"askSize":16,"bidSize":7,"askPrice":1071.4,"bidPrice":1069.43,"week52High":1179.18,"week52Low":701.59,"changeRate5Day":-0.003893,"changeRate20Day":0.076774,"changeRate60Day":0.023812,"changeRateWTD":0.012996,"changeRateMTD":0.069264,"changeRateQTD":0.069264,"changeRateYTD":0.322219,"amount":101537437.735107,"eps":41.611691,"lyrEps":38.61,"lyrPeRate":27.715574,"pbRate":7.2209,"volumeRatio":0.511052,"committee":-0.391304,"roa":0.087677,"roe":0.288953,"changeRate5Min":-0.000473,"earningDate":1792512000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.52,"divideRate":0.007027,"floatMarketCap":66249585644.617905,"shortable":3,"shares":62242489,"floatShares":61909813,"preHourTrading":{"tag":"盘前","latestPrice":1060,"preClose":1056.37,"latestTime":"09:24 EDT","volume":64,"amount":67767.36,"timestamp":1791811479244,"change":3.630000000000109,"changeRate":0.0034362959947746618},"postHourTrading":{"tag":"盘后","latestPrice":1056.37,"preClose":1056.37,"latestTime":"19:42 EDT","volume":12897,"amount":13624059.441,"timestamp":1791589330500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1056.3699951171875,"preClose":1056.3699951171875,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5095,"impliedVolPercentile":0.996},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.012966,"change":4.255,"latestPrice":332.425,"close":332.425,"volume":57940,"market":"US","high":332.63,"low":327.8362,"preClose":328.17,"open":328.11,"turnoverRate":0.001104,"peRate":33.646255,"amplitude":0.014608,"marketValue":18557132306.3,"askSize":85,"bidSize":1,"askPrice":332.58,"bidPrice":332.49,"week52High":339.12,"week52Low":223.29,"changeRate5Day":-0.005995,"changeRate20Day":0.078217,"changeRate60Day":0.150339,"changeRateWTD":0.012966,"changeRateMTD":0.013955,"changeRateQTD":0.013955,"changeRateYTD":0.382627,"amount":19179123.112793,"eps":9.88,"lyrEps":8.51,"lyrPeRate":39.062867,"pbRate":5.676598,"volumeRatio":0.346081,"committee":-0.976744,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.28,"divideRate":0.009867,"floatMarketCap":17445697242.5,"shortable":3,"shares":55823516,"floatShares":52480100,"preHourTrading":{"tag":"盘前","latestPrice":327.59,"preClose":328.17,"latestTime":"09:29 EDT","volume":62,"amount":20376.3992,"timestamp":1791811799996,"change":-0.5800000000000409,"changeRate":-0.0017673766645337505},"postHourTrading":{"tag":"盘后","latestPrice":328.17,"preClose":328.17,"latestTime":"19:30 EDT","volume":30924,"amount":10148333.4,"timestamp":1791588606098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":334.8900146484375,"preClose":328.1700134277344,"latestTime":"20261012 04:00 EDT","volume":115,"amount":38387,"timestamp":1791792001770,"change":6.720001220703125,"changeRate":0.020477194581286513},"impliedVol":0.2034,"impliedVolPercentile":0.0757},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.012948,"change":3.42,"latestPrice":267.55,"close":267.55,"volume":193802,"market":"US","high":267.95,"low":263.2,"preClose":264.13,"open":263.92,"turnoverRate":0.000751,"peRate":24.227917,"amplitude":0.017984,"marketValue":76198240000,"askSize":12,"bidSize":50,"askPrice":267.61,"bidPrice":267.49,"week52High":303.155,"week52Low":238.82,"changeRate5Day":0.012718,"changeRate20Day":-0.005538,"changeRate60Day":-0.030792,"changeRateWTD":0.012948,"changeRateMTD":0.039918,"changeRateQTD":0.039918,"changeRateYTD":0.086277,"amount":51662250.051392,"eps":11.043046,"lyrEps":10.49,"lyrPeRate":25.505243,"pbRate":26.32973,"volumeRatio":0.333327,"committee":0.612903,"roa":0.169242,"roe":1.046184,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.44,"divideRate":0.02407,"floatMarketCap":69027900000,"shortable":3,"shares":284800000,"floatShares":258000000,"preHourTrading":{"tag":"盘前","latestPrice":264.13,"preClose":264.13,"latestTime":"08:05 EDT","volume":7,"amount":1855.0966,"timestamp":1791806711937,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":264.13,"preClose":264.13,"latestTime":"19:30 EDT","volume":293919,"amount":77632852.52,"timestamp":1791588606493,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":264.1300048828125,"preClose":264.1300048828125,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2656,"impliedVolPercentile":0.8167}]}}}