美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,436.65

-10.4904-0.72%

漲家數：282

跌家數：743

平家數：15

市盈率：- -

高：1,447.22

開：1,447.22

低：1,415.22

收：1,447.14

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

自動數據處理 US ADP	297.22	+0.49%	+1.45	145.41萬	4.31億	1,209.30億
威達信集團 US MMC	223.083	+0.49%	+1.08	130.60萬	2.90億	1,099.19億
奧萊利 US ORLY	1405.995	+0.48%	+6.77	17.42萬	2.44億	803.01億
聯合利華(英國) US UL	63.445	+0.48%	+0.3050	166.82萬	1.06億	1,583.29億
維多利亞的秘密 US VSCO	18.87	+0.48%	+0.0900	188.99萬	3,495.12萬	14.89億
Rollins Inc US ROL	56.61	+0.48%	+0.2700	78.54萬	4,435.92萬	274.36億
Viatris Inc. US VTRS	8.379	+0.47%	+0.0390	623.17萬	5,210.77萬	100.02億
兩倍做空彭博天然氣ETF-ProShares US KOLD	25.95	+0.46%	+0.1200	625.17萬	1.64億	3.91億
HCA控股 US HCA	342.15	+0.46%	+1.57	74.77萬	2.55億	842.38億
特許通訊 US CHTR	388.11	+0.46%	+1.78	84.11萬	3.23億	544.77億
查爾斯河 US CRL	117.83	+0.46%	+0.5400	50.31萬	5,889.27萬	57.87億
多鄰國 US DUOL	386.885	+0.46%	+1.76	77.13萬	2.96億	175.04億
康捷國際物流 US EXPD	108.84	+0.44%	+0.4800	52.96萬	5,728.75萬	149.93億
洲際交易所 US ICE	167.04	+0.43%	+0.7100	185.90萬	3.10億	959.64億
泰勒科技 US TYL	536.425	+0.43%	+2.27	24.30萬	1.30億	231.33億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	82.4	+0.41%	+0.3400	73.69萬	6,051.92萬	54.63億
愛恩鐵山 US IRM	88.63	+0.41%	+0.3600	146.91萬	1.30億	261.43億
Elevance Health US ELV	415.315	+0.40%	+1.67	60.03萬	2.50億	938.34億
瞻博網絡 US JNPR	36.195	+0.40%	+0.1450	153.68萬	5,550.93萬	120.99億
阿灣物產 US AVB	207.99	+0.39%	+0.8100	49.74萬	1.03億	295.73億

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1436.6509,"timestamp":1746041348894,"preClose":1447.1412,"halted":0,"volume":4177160600,"delay":0,"changeRate":-0.007249,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.490356,"latestTime":"04-30 15:29:09 EDT","open":1447.2214,"high":1447.2214,"low":1415.2242,"amount":387277558087.54956,"amplitude":0.022111,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.319868,"peRate":24.474054,"turnoverRate":0.00734,"increases":280,"decrements":744,"flats":9,"marketCap":67983725474526,"floatMarketCap":63608006981448},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1447.2214,"amplitude":0.022111,"preClose":1447.1412,"low":1415.2242,"pbRate":"4.319868","latestPrice":1436.6509,"volume":4177160600,"delay":0,"open":1447.2214,"prevYearClose":1518.8905,"prevWeekClose":1438.0253,"prevMonthClose":1454.1694,"prevQuarterClose":1454.1694,"fiveDayClose":1399.6415,"twentyDayClose":1460.104,"sixtyDayClose":1557.7979,"secType":"PLATE","market":"US","turnoverRate":0.00734,"peRate":24.474054,"marketCap":67983725474526,"floatMarketCap":63608006981448,"timestamp":1746041348894,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":282,"down":743,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ADP","shortMargin":0.3,"floatShares":405968371,"nameCN":"自動數據處理","postHourTrading":{"tag":"盘后","latestPrice":298,"preClose":295.77,"latestTime":"19:59 EDT","volume":65794,"amount":19462183.6425,"timestamp":1745971178031},"volumeRatio":0.973333,"changeRateMTD":-0.027199,"dividePrice":5.74,"high":301.25,"changeRateQTD":-0.027199,"changeRateWTD":0.018714,"week52Low":231.27,"changeRateYTD":0.015338,"changeRate5Min":-0.002182,"askSize":16,"floatMarketCap":120661919228.62001,"latestPrice":297.22,"askPrice":297.44,"peRate":30.981858,"eps":9.593356,"divideRate":0.019312,"bidPrice":297.36,"market":"US","volume":1454058,"preHourTrading":{"tag":"盘前","latestPrice":291.5,"preClose":295.77,"latestTime":"09:29 EDT","volume":3855,"amount":1135651.0035,"timestamp":1746019799908},"changeRate60Day":-0.032865,"changeRate5Day":0.012537,"roa":0.054566,"roe":0.837162,"lyrEps":9.137847,"shares":406870893,"amplitude":0.043649,"preClose":295.77,"low":288.34,"lyrPeRate":32.526261,"pbRate":23.814058,"impliedVol":0.242,"week52High":322.84,"changeRate":0.004902,"longInitialMargin":0.25,"amount":430581549.645813,"committee":0.994962,"changeRate20Day":-0.030404,"overnightTrading":{"tag":"夜盘","latestPrice":300,"preClose":295.7699890136719,"latestTime":"20250430 04:00 EDT","volume":4,"amount":1200,"timestamp":1746000001758},"bidSize":2,"change":1.450012,"marketValue":120930166817.46,"shortable":3,"turnoverRate":0.003582,"open":290.74,"impliedVolPercentile":0.608},{"symbol":"MMC","shortMargin":0.3,"floatShares":491861347,"nameCN":"威達信集團","postHourTrading":{"tag":"盘后","latestPrice":222,"preClose":222,"latestTime":"18:18 EDT","volume":73789,"amount":16381155.73,"timestamp":1745965112370},"volumeRatio":0.621066,"changeRateMTD":-0.085838,"dividePrice":3.26,"high":223.41,"changeRateQTD":-0.085838,"changeRateWTD":0.017529,"week52Low":196.72,"changeRateYTD":0.050247,"changeRate5Min":-0.000166,"askSize":124,"floatMarketCap":109725904872.801,"latestPrice":223.083,"askPrice":223.14,"peRate":27.382556,"eps":8.146902,"divideRate":0.014613,"bidPrice":223.03,"market":"US","volume":1306016,"preHourTrading":{"tag":"盘前","latestPrice":222,"preClose":222,"latestTime":"09:19 EDT","volume":163,"amount":36130.28008,"timestamp":1746019146044},"changeRate60Day":0.017297,"changeRate5Day":0.018458,"roa":0.079288,"roe":0.305317,"lyrEps":8.252032,"shares":492727760,"amplitude":0.018784,"preClose":222,"low":219.24,"lyrPeRate":27.033705,"pbRate":7.815086,"impliedVol":0.2273,"week52High":248,"changeRate":0.004878,"longInitialMargin":0.25,"amount":289506437.581543,"committee":-0.784173,"changeRate20Day":-0.085725,"overnightTrading":{"tag":"夜盘","latestPrice":222,"preClose":222,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":15,"change":1.082993,"marketValue":109919186884.08,"shortable":3,"turnoverRate":0.002655,"open":221.915,"impliedVolPercentile":0.708},{"symbol":"ORLY","shortMargin":0.3,"floatShares":56587288,"nameCN":"奧萊利","postHourTrading":{"tag":"盘后","latestPrice":1399.23,"preClose":1399.23,"latestTime":"19:56 EDT","volume":10510,"amount":14706529.27,"timestamp":1745971000319},"volumeRatio":0.30092,"changeRateMTD":-0.018557,"dividePrice":0,"high":1410.33,"changeRateQTD":-0.018557,"changeRateWTD":0.043797,"week52Low":947.49,"changeRateYTD":0.185693,"changeRate5Min":-0.001545,"askSize":2,"floatMarketCap":79561443991.56,"latestPrice":1405.995,"askPrice":1406.54,"peRate":34.427971,"eps":40.838741,"divideRate":0,"bidPrice":1405.73,"market":"US","volume":174239,"preHourTrading":{"tag":"盘前","latestPrice":1395,"preClose":1399.23,"latestTime":"09:25 EDT","volume":126,"amount":176450.4756,"timestamp":1746019558522},"changeRate60Day":0.068337,"changeRate5Day":0.018468,"roa":0.137283,"roe":58.635741,"lyrEps":40.910542,"shares":57113515,"amplitude":0.018817,"preClose":1399.23,"low":1384,"lyrPeRate":34.367549,"pbRate":-59.155742,"impliedVol":0.257,"week52High":1458.37,"changeRate":0.004835,"longInitialMargin":0.25,"amount":244117474.380127,"committee":0.2,"changeRate20Day":-0.018023,"overnightTrading":{"tag":"夜盘","latestPrice":1405,"preClose":1399.22998046875,"latestTime":"20250430 04:00 EDT","volume":25,"amount":35072,"timestamp":1746000001795},"bidSize":3,"change":6.765015,"marketValue":80301316522.42499,"shortable":3,"turnoverRate":0.003079,"open":1395.67,"impliedVolPercentile":0.64},{"symbol":"UL","shortMargin":0.3,"floatShares":2475000838,"nameCN":"聯合利華(英國)","postHourTrading":{"tag":"盘后","latestPrice":63.14,"preClose":63.14,"latestTime":"18:51 EDT","volume":28000,"amount":1767899.87,"timestamp":1745967079344},"volumeRatio":0.641989,"changeRateMTD":0.065407,"dividePrice":1.876,"high":63.88,"changeRateQTD":0.065407,"changeRateWTD":0.013175,"week52Low":51.45,"changeRateYTD":0.118959,"changeRate5Min":-0.000945,"askSize":408,"floatMarketCap":157026428166.91,"latestPrice":63.445,"askPrice":63.45,"peRate":26.760489,"eps":2.370846,"divideRate":0.029569,"bidPrice":63.44,"market":"US","volume":1668244,"preHourTrading":{"tag":"盘前","latestPrice":63.62,"preClose":63.14,"latestTime":"09:28 EDT","volume":1844,"amount":117223.867388,"timestamp":1746019681098},"changeRate60Day":0.10052,"changeRate5Day":-0.012068,"roa":0.090692,"roe":0.294051,"lyrEps":2.385776,"shares":2495526796,"amplitude":0.011351,"preClose":63.14,"low":63.1633,"lyrPeRate":26.593025,"pbRate":7.920395,"impliedVol":0.2165,"week52High":65.87,"changeRate":0.004831,"longInitialMargin":0.25,"amount":105828573.27388,"committee":-0.004926,"changeRate20Day":0.06505,"overnightTrading":{"tag":"夜盘","latestPrice":63.13999938964844,"preClose":63.13999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":404,"change":0.305,"marketValue":158328697572.22,"shortable":3,"turnoverRate":0.000674,"open":63.71,"impliedVolPercentile":0.62},{"symbol":"VSCO","shortMargin":0.3,"floatShares":67208565,"nameCN":"維多利亞的秘密","postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.78,"latestTime":"19:11 EDT","volume":24970,"amount":468661.1,"timestamp":1745968312676},"volumeRatio":0.867777,"changeRateMTD":0.015608,"dividePrice":0,"high":18.97,"changeRateQTD":0.015608,"changeRateWTD":0.017799,"week52Low":13.76,"changeRateYTD":-0.544423,"changeRate5Min":0.001327,"askSize":111,"floatMarketCap":1268225621.55,"latestPrice":18.87,"askPrice":18.89,"peRate":9.204878,"eps":2.05,"divideRate":0,"bidPrice":18.86,"market":"US","volume":1889939,"preHourTrading":{"tag":"盘前","latestPrice":17.61,"preClose":18.78,"latestTime":"09:29 EDT","volume":26415,"amount":462911.67504,"timestamp":1746019799068},"changeRate60Day":-0.459467,"changeRate5Day":0.044272,"roa":0.04476,"roe":0.306715,"lyrEps":2.088607,"shares":78888589,"amplitude":0.077742,"preClose":18.78,"low":17.51,"lyrPeRate":9.03473,"pbRate":2.325981,"impliedVol":0.9489,"week52High":48.73,"changeRate":0.004792,"longInitialMargin":0.25,"amount":34951200.724424,"committee":0,"changeRate20Day":0.027218,"overnightTrading":{"tag":"夜盘","latestPrice":18.780000686645508,"preClose":18.780000686645508,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":111,"change":0.09,"marketValue":1488627674.43,"shortable":0,"turnoverRate":0.028121,"open":17.51,"impliedVolPercentile":0.94},{"symbol":"ROL","shortMargin":0.3,"floatShares":294181610,"nameCN":"Rollins Inc","postHourTrading":{"tag":"盘后","latestPrice":56.34,"preClose":56.34,"latestTime":"17:57 EDT","volume":99064,"amount":5581268.73,"timestamp":1745963828475},"volumeRatio":0.309855,"changeRateMTD":0.047751,"dividePrice":0.63,"high":56.805,"changeRateQTD":0.047751,"changeRateWTD":0.023504,"week52Low":44.29,"changeRateYTD":0.221359,"changeRate5Min":-0.001675,"askSize":50,"floatMarketCap":16653620942.1,"latestPrice":56.61,"askPrice":56.62,"peRate":57.450676,"eps":0.985367,"divideRate":0.011129,"bidPrice":56.6,"market":"US","volume":785369,"preHourTrading":{"tag":"盘前","latestPrice":56.2,"preClose":56.34,"latestTime":"09:29 EDT","volume":729,"amount":40963.039983,"timestamp":1746019798067},"changeRate60Day":0.140181,"changeRate5Day":0.030584,"roa":0.148793,"roe":0.378268,"lyrEps":0.963097,"shares":484646456,"amplitude":0.018193,"preClose":56.34,"low":55.78,"lyrPeRate":58.779126,"pbRate":20.236618,"impliedVol":0.2295,"week52High":56.805,"changeRate":0.004792,"longInitialMargin":0.25,"amount":44359165.69648,"committee":0.565217,"changeRate20Day":0.041391,"overnightTrading":{"tag":"夜盘","latestPrice":56.34000015258789,"preClose":56.34000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":180,"change":0.27,"marketValue":27435835874.16,"shortable":3,"turnoverRate":0.00267,"open":56.535,"impliedVolPercentile":0.188},{"symbol":"VTRS","shortMargin":0.3,"floatShares":1185509593,"nameCN":"Viatris Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.3501,"preClose":8.34,"latestTime":"19:38 EDT","volume":156925,"amount":1305473.8771,"timestamp":1745969926030},"volumeRatio":0.592949,"changeRateMTD":-0.038002,"dividePrice":0.48,"high":8.44,"changeRateQTD":-0.038002,"changeRateWTD":0.030627,"week52Low":6.85,"changeRateYTD":-0.326988,"changeRate5Min":0.000478,"askSize":7409,"floatMarketCap":9933384879.747,"latestPrice":8.379,"askPrice":8.38,"peRate":0,"eps":-0.531467,"divideRate":0.057286,"bidPrice":8.37,"market":"US","volume":6231718,"preHourTrading":{"tag":"盘前","latestPrice":8.33,"preClose":8.34,"latestTime":"09:29 EDT","volume":2356,"amount":19595.92398,"timestamp":1746019799999},"changeRate60Day":-0.241033,"changeRate5Day":0.072855,"roa":0.024873,"earningTime":"盤前","roe":-0.032437,"lyrEps":-0.531467,"shares":1193688749,"amplitude":0.021583,"preClose":8.34,"low":8.26,"lyrPeRate":0,"pbRate":0.536713,"impliedVol":0.5494,"week52High":13.55,"changeRate":0.004676,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":52107744.875877,"committee":-0.013266,"changeRate20Day":-0.025698,"overnightTrading":{"tag":"夜盘","latestPrice":8.34000015258789,"preClose":8.34000015258789,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":8315,"change":0.039,"marketValue":10001918027.871,"shortable":3,"turnoverRate":0.005257,"open":8.305,"impliedVolPercentile":0.952},{"symbol":"KOLD","shortMargin":0.3,"floatShares":15083712,"nameCN":"兩倍做空彭博天然氣ETF-ProShares","postHourTrading":{"tag":"盘后","latestPrice":25.7,"preClose":25.83,"latestTime":"19:59 EDT","volume":101497,"amount":2610897.0072,"timestamp":1745971155947},"volumeRatio":1.186941,"changeRateMTD":0.326009,"dividePrice":0,"high":27.04,"changeRateQTD":0.326009,"changeRateWTD":-0.136439,"week52Low":16.2038,"changeRateYTD":-0.39284,"changeRate5Min":-0.000962,"askSize":50,"floatMarketCap":391422326.4,"latestPrice":25.95,"askPrice":26.01,"peRate":0,"eps":0,"divideRate":0,"bidPrice":25.98,"market":"US","volume":6251715,"preHourTrading":{"tag":"盘前","latestPrice":26.43,"preClose":25.83,"latestTime":"09:29 EDT","volume":209593,"amount":5486525.183092,"timestamp":1746019798700},"changeRate60Day":-0.207392,"changeRate5Day":-0.135576,"roa":0,"roe":0,"lyrEps":0,"shares":15083712,"amplitude":0.063105,"preClose":25.83,"low":25.41,"lyrPeRate":0,"pbRate":0,"impliedVol":1.1546,"week52High":85.2,"changeRate":0.004646,"longInitialMargin":0.25,"amount":164170025.406704,"committee":0,"changeRate20Day":0.221751,"overnightTrading":{"tag":"夜盘","latestPrice":25.84000015258789,"preClose":25.829999923706055,"latestTime":"20250430 04:00 EDT","volume":14390,"amount":370775,"timestamp":1746000001807},"bidSize":50,"change":0.120001,"marketValue":391422326.4,"shortable":3,"turnoverRate":0.414468,"open":26.5,"impliedVolPercentile":0.744},{"symbol":"HCA","shortMargin":0.3,"floatShares":173763026,"nameCN":"HCA控股","postHourTrading":{"tag":"盘后","latestPrice":340.58,"preClose":340.58,"latestTime":"19:58 EDT","volume":19718,"amount":6715695.8805,"timestamp":1745971119198},"volumeRatio":0.429827,"changeRateMTD":-0.009839,"dividePrice":2.7,"high":344.7,"changeRateQTD":-0.009839,"changeRateWTD":0.043395,"week52Low":289.98,"changeRateYTD":0.13993,"changeRate5Min":-0.002158,"askSize":202,"floatMarketCap":59453019345.899994,"latestPrice":342.15,"askPrice":342.35,"peRate":15.224717,"eps":22.473324,"divideRate":0.007891,"bidPrice":342.02,"market":"US","volume":747734,"preHourTrading":{"tag":"盘前","latestPrice":338,"preClose":340.58,"latestTime":"09:23 EDT","volume":844,"amount":287380.5652,"timestamp":1746019429284},"changeRate60Day":0.023482,"changeRate5Day":0.018364,"roa":0.116071,"roe":16.057692,"lyrEps":22.273523,"shares":246203301,"amplitude":0.028173,"preClose":340.58,"low":335.105,"lyrPeRate":15.361288,"pbRate":-23.938181,"impliedVol":0.3285,"week52High":417.14,"changeRate":0.00461,"longInitialMargin":0.25,"amount":255177736.366211,"committee":-0.942308,"changeRate20Day":-0.010355,"overnightTrading":{"tag":"夜盘","latestPrice":340.5799865722656,"preClose":340.5799865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":1.570007,"marketValue":84238459437.15,"shortable":3,"turnoverRate":0.004303,"open":339.74,"impliedVolPercentile":0.624},{"symbol":"CHTR","shortMargin":0.3,"floatShares":93661700,"nameCN":"特許通訊","postHourTrading":{"tag":"盘后","latestPrice":386,"preClose":386.33,"latestTime":"19:43 EDT","volume":25363,"amount":9798290.8767,"timestamp":1745970201735},"volumeRatio":0.459303,"changeRateMTD":0.05313,"dividePrice":0,"high":389.05,"changeRateQTD":0.05313,"changeRateWTD":0.038699,"week52Low":252.9254,"changeRateYTD":0.132275,"changeRate5Min":0.001083,"askSize":1,"floatMarketCap":36351042387,"latestPrice":388.11,"askPrice":388.19,"peRate":10.824312,"eps":35.855396,"divideRate":0,"bidPrice":387.96,"market":"US","volume":841128,"preHourTrading":{"tag":"盘前","latestPrice":387.92,"preClose":386.33,"latestTime":"09:29 EDT","volume":726,"amount":279645.34818,"timestamp":1746019799505},"changeRate60Day":0.136486,"changeRate5Day":0.149921,"roa":0.056388,"roe":0.331155,"lyrEps":35.530212,"shares":140364227,"amplitude":0.029638,"preClose":386.33,"low":377.6,"lyrPeRate":10.923379,"pbRate":3.353035,"impliedVol":0.349,"week52High":415.27,"changeRate":0.004607,"longInitialMargin":0.25,"amount":323063973.293701,"committee":0.909091,"changeRate20Day":0.046372,"overnightTrading":{"tag":"夜盘","latestPrice":386.3299865722656,"preClose":386.3299865722656,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":21,"change":1.779999,"marketValue":54476760140.97,"shortable":3,"turnoverRate":0.00898,"open":387.26,"impliedVolPercentile":0.112},{"symbol":"CRL","shortMargin":0.3,"floatShares":48547600,"nameCN":"查爾斯河","postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":117.29,"latestTime":"19:25 EDT","volume":62966,"amount":7385997.56,"timestamp":1745969136056},"volumeRatio":0.304541,"changeRateMTD":-0.21718,"dividePrice":0,"high":118.14,"changeRateQTD":-0.21718,"changeRateWTD":0.027647,"week52Low":91.8609,"changeRateYTD":-0.361701,"changeRate5Min":-0.00089,"askSize":78,"floatMarketCap":5720363708,"latestPrice":117.83,"askPrice":117.9,"peRate":589.149991,"eps":0.2,"divideRate":0,"bidPrice":117.77,"market":"US","volume":503064,"preHourTrading":{"tag":"盘前","latestPrice":116.28,"preClose":117.29,"latestTime":"09:26 EDT","volume":1040,"amount":120829.228,"timestamp":1746019563696},"changeRate60Day":-0.270944,"changeRate5Day":0.081009,"roa":0.043395,"earningTime":"盤前","roe":0.007057,"lyrEps":0.200408,"shares":49115712,"amplitude":0.02869,"preClose":117.29,"low":114.775,"lyrPeRate":587.950581,"pbRate":1.671905,"impliedVol":0.6184,"week52High":254.15,"changeRate":0.004604,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":58892685.236938,"committee":0.297297,"changeRate20Day":-0.19289,"overnightTrading":{"tag":"夜盘","latestPrice":117.29000091552734,"preClose":117.29000091552734,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":144,"change":0.540001,"marketValue":5787304344.96,"shortable":3,"turnoverRate":0.010362,"open":116.64,"impliedVolPercentile":0.94},{"symbol":"DUOL","shortMargin":0.3,"floatShares":36371860,"nameCN":"多鄰國","postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":385.13,"latestTime":"19:59 EDT","volume":11997,"amount":4594689.8937,"timestamp":1745971199613},"volumeRatio":0.855385,"changeRateMTD":0.245846,"dividePrice":0,"high":388.15,"changeRateQTD":0.245846,"changeRateWTD":0.013239,"week52Low":145.05,"changeRateYTD":0.193242,"changeRate5Min":0.000986,"askSize":14,"floatMarketCap":14071727056.1,"latestPrice":386.885,"askPrice":387.26,"peRate":205.789894,"eps":1.88,"divideRate":0,"bidPrice":386.59,"market":"US","volume":771304,"preHourTrading":{"tag":"盘前","latestPrice":371.71,"preClose":385.13,"latestTime":"09:29 EDT","volume":4227,"amount":1580446.26051,"timestamp":1746019799908},"changeRate60Day":0.061588,"changeRate5Day":0.045635,"roa":0.035358,"earningTime":"盤後","roe":0.11969,"lyrEps":2.035996,"shares":45242802,"amplitude":0.043725,"preClose":385.13,"low":371.31,"lyrPeRate":190.022475,"pbRate":21.22826,"impliedVol":0.8379,"week52High":441.765,"changeRate":0.004557,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":296476683.424072,"committee":0.317073,"changeRate20Day":0.181761,"overnightTrading":{"tag":"夜盘","latestPrice":385.1300048828125,"preClose":385.1300048828125,"latestTime":"20250430 04:00 EDT","volume":8,"amount":3078,"timestamp":1746000001805},"bidSize":27,"change":1.755005,"marketValue":17503761451.77,"shortable":3,"turnoverRate":0.021206,"open":371.31,"impliedVolPercentile":0.904},{"symbol":"EXPD","shortMargin":0.3,"floatShares":136623159,"nameCN":"康捷國際物流","postHourTrading":{"tag":"盘后","latestPrice":108.36,"preClose":108.36,"latestTime":"19:54 EDT","volume":19794,"amount":2144995.54,"timestamp":1745970841232},"volumeRatio":0.426922,"changeRateMTD":-0.094886,"dividePrice":1.46,"high":109.1,"changeRateQTD":-0.094886,"changeRateWTD":0.002395,"week52Low":100.47,"changeRateYTD":-0.017423,"changeRate5Min":0.000184,"askSize":5,"floatMarketCap":14870064625.560001,"latestPrice":108.84,"askPrice":108.95,"peRate":19.027973,"eps":5.72,"divideRate":0.013414,"bidPrice":108.86,"market":"US","volume":529569,"preHourTrading":{"tag":"盘前","latestPrice":107.81,"preClose":108.36,"latestTime":"09:10 EDT","volume":42,"amount":4530.76008,"timestamp":1746018654333},"changeRate60Day":-0.017512,"changeRate5Day":0.016341,"roa":0.14029,"earningTime":"盤前","roe":0.351569,"lyrEps":5.745524,"shares":137756704,"amplitude":0.02021,"preClose":108.36,"low":106.91,"lyrPeRate":18.943442,"pbRate":6.744651,"impliedVol":0.3239,"week52High":131.59,"changeRate":0.00443,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":57287465.527382,"committee":0.969419,"changeRate20Day":-0.10962,"overnightTrading":{"tag":"夜盘","latestPrice":108.36000061035156,"preClose":108.36000061035156,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":322,"change":0.479996,"marketValue":14993439663.36,"shortable":3,"turnoverRate":0.003876,"open":108.03,"impliedVolPercentile":0.876},{"symbol":"ICE","shortMargin":0.3,"floatShares":571143291,"nameCN":"洲際交易所","postHourTrading":{"tag":"盘后","latestPrice":166.33,"preClose":166.33,"latestTime":"19:42 EDT","volume":329973,"amount":54884370.21,"timestamp":1745970147251},"volumeRatio":0.956187,"changeRateMTD":-0.031652,"dividePrice":1.8,"high":168.25,"changeRateQTD":-0.031652,"changeRateWTD":0.023341,"week52Low":124.34,"changeRateYTD":0.120999,"changeRate5Min":-0.000353,"askSize":100,"floatMarketCap":95403775328.64,"latestPrice":167.04,"askPrice":167.09,"peRate":34.945605,"eps":4.78,"divideRate":0.010776,"bidPrice":167.04,"market":"US","volume":1858966,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":166.33,"latestTime":"09:27 EDT","volume":359,"amount":60108.35366,"timestamp":1746019638361},"changeRate60Day":0.041461,"changeRate5Day":0.03758,"roa":0.020076,"earningTime":"盤前","roe":0.104735,"lyrEps":4.806282,"shares":574498015,"amplitude":0.022245,"preClose":166.33,"low":164.55,"lyrPeRate":34.754515,"pbRate":3.471051,"impliedVol":0.284,"week52High":177.45,"changeRate":0.004269,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":309784560.455353,"committee":-0.470588,"changeRate20Day":-0.025949,"overnightTrading":{"tag":"夜盘","latestPrice":166.3300018310547,"preClose":166.3300018310547,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":36,"change":0.709991,"marketValue":95964148425.59999,"shortable":3,"turnoverRate":0.003255,"open":165.765,"impliedVolPercentile":0.916},{"symbol":"TYL","shortMargin":0.3,"floatShares":42900373,"nameCN":"泰勒科技","postHourTrading":{"tag":"盘后","latestPrice":534.15,"preClose":534.15,"latestTime":"19:03 EDT","volume":12121,"amount":6474355.59,"timestamp":1745967824934},"volumeRatio":0.505266,"changeRateMTD":-0.077341,"dividePrice":0,"high":540.19,"changeRateQTD":-0.077341,"changeRateWTD":0.022463,"week52Low":452.57,"changeRateYTD":-0.06974,"changeRate5Min":-0.001498,"askSize":7,"floatMarketCap":23012832586.524998,"latestPrice":536.425,"askPrice":537,"peRate":80.930097,"eps":6.628251,"divideRate":0,"bidPrice":536.52,"market":"US","volume":243027,"preHourTrading":{"tag":"盘前","latestPrice":528.01,"preClose":534.15,"latestTime":"09:29 EDT","volume":131,"amount":69815.09284,"timestamp":1746019795061},"changeRate60Day":-0.110421,"changeRate5Day":-0.057697,"roa":0.04473,"roe":0.088713,"lyrEps":6.172725,"shares":43123546,"amplitude":0.026828,"preClose":534.15,"low":525.86,"lyrPeRate":86.902462,"pbRate":6.585396,"impliedVol":0.2965,"week52High":661.31,"changeRate":0.004259,"longInitialMargin":0.25,"amount":130096636.925537,"committee":0.391304,"changeRate20Day":-0.082297,"overnightTrading":{"tag":"夜盘","latestPrice":534.1500244140625,"preClose":534.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":16,"change":2.274963,"marketValue":23132548163.05,"shortable":3,"turnoverRate":0.005665,"open":530.8375,"impliedVolPercentile":0.656},{"symbol":"EFAV","shortMargin":0.3,"floatShares":66300000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":82.06,"preClose":82.06,"latestTime":"18:18 EDT","volume":10,"amount":823.43,"timestamp":1745965109566},"volumeRatio":1.25893,"changeRateMTD":0.057495,"dividePrice":2.289,"high":82.6,"changeRateQTD":0.057495,"changeRateWTD":0.016656,"week52Low":68.56,"changeRateYTD":0.165323,"changeRate5Min":-0.000606,"askSize":100,"floatMarketCap":5463120000,"latestPrice":82.4,"askPrice":82.45,"peRate":0,"eps":0,"divideRate":0.027779,"bidPrice":82.4,"market":"US","volume":736937,"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.06,"latestTime":"08:02 EDT","volume":4,"amount":328.24,"timestamp":1746014562984},"changeRate60Day":0.137964,"changeRate5Day":0.020054,"roa":0,"roe":0,"lyrEps":0,"shares":66300000,"amplitude":0.009505,"preClose":82.06,"low":81.82,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0406,"week52High":82.6,"changeRate":0.004143,"longInitialMargin":0.25,"amount":60519174.451935,"committee":0.8,"changeRate20Day":0.056139,"overnightTrading":{"tag":"夜盘","latestPrice":82.05999755859375,"preClose":82.05999755859375,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":900,"change":0.340004,"marketValue":5463120000,"shortable":3,"turnoverRate":0.011115,"open":82.12,"impliedVolPercentile":0.388},{"symbol":"IRM","shortMargin":0.3,"floatShares":292342317,"nameCN":"愛恩鐵山","postHourTrading":{"tag":"盘后","latestPrice":88.27,"preClose":88.27,"latestTime":"18:18 EDT","volume":62783,"amount":5541953.65,"timestamp":1745965120235},"volumeRatio":1.142195,"changeRateMTD":0.030102,"dividePrice":2.865,"high":89.42,"changeRateQTD":0.030102,"changeRateWTD":0.010374,"week52Low":72.33,"changeRateYTD":-0.156788,"changeRate5Min":-0.002027,"askSize":11,"floatMarketCap":25910299555.71,"latestPrice":88.63,"askPrice":88.66,"peRate":145.295079,"eps":0.61,"divideRate":0.032325,"bidPrice":88.62,"market":"US","volume":1469110,"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":88.27,"latestTime":"09:28 EDT","volume":115,"amount":10068.98025,"timestamp":1746019685849},"changeRate60Day":-0.119336,"changeRate5Day":0.052238,"roa":0.041892,"earningTime":"盤前","roe":2.250574,"lyrEps":0.614101,"shares":294968183,"amplitude":0.03308,"preClose":88.27,"low":86.5,"lyrPeRate":144.324793,"pbRate":-51.961612,"impliedVol":0.4058,"week52High":130.24,"changeRate":0.004078,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":129714638.840027,"committee":-0.833333,"changeRate20Day":0.020025,"overnightTrading":{"tag":"夜盘","latestPrice":85.06999969482422,"preClose":88.2699966430664,"latestTime":"20250430 04:00 EDT","volume":1,"amount":85,"timestamp":1746000001795},"bidSize":1,"change":0.360001,"marketValue":26143030059.289997,"shortable":3,"turnoverRate":0.005025,"open":87.4,"impliedVolPercentile":0.812},{"symbol":"ELV","shortMargin":0.3,"floatShares":225438108,"nameCN":"Elevance Health","postHourTrading":{"tag":"盘后","latestPrice":413.65,"preClose":413.65,"latestTime":"19:35 EDT","volume":80124,"amount":33143280.16,"timestamp":1745969752508},"volumeRatio":0.433764,"changeRateMTD":-0.045165,"dividePrice":6.6,"high":422.215,"changeRateQTD":-0.045165,"changeRateWTD":-0.015094,"week52Low":362.21,"changeRateYTD":0.12582,"changeRate5Min":-0.002414,"askSize":13,"floatMarketCap":93627827824.02,"latestPrice":415.315,"askPrice":415.43,"peRate":16.220924,"eps":25.603659,"divideRate":0.015892,"bidPrice":415.2,"market":"US","volume":600328,"preHourTrading":{"tag":"盘前","latestPrice":418,"preClose":413.65,"latestTime":"09:24 EDT","volume":644,"amount":267876.34664,"timestamp":1746019455869},"changeRate60Day":0.025216,"changeRate5Day":-0.027069,"roa":0.049296,"roe":0.141749,"lyrEps":25.809237,"shares":225934600,"amplitude":0.023631,"preClose":413.65,"low":412.44,"lyrPeRate":16.09172,"pbRate":2.207704,"impliedVol":0.3024,"week52High":567.26,"changeRate":0.004025,"longInitialMargin":0.25,"amount":249848001.869385,"committee":0.769912,"changeRate20Day":-0.040134,"overnightTrading":{"tag":"夜盘","latestPrice":413.6499938964844,"preClose":413.6499938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":1.665009,"marketValue":93834028399,"shortable":3,"turnoverRate":0.002663,"open":417.45,"impliedVolPercentile":0.496},{"symbol":"JNPR","shortMargin":0.3,"floatShares":329410849,"nameCN":"瞻博網絡","postHourTrading":{"tag":"盘后","latestPrice":36.05,"preClose":36.05,"latestTime":"18:18 EDT","volume":294942,"amount":10632659.63,"timestamp":1745965120269},"volumeRatio":0.890483,"changeRateMTD":0.000138,"dividePrice":0.88,"high":36.24,"changeRateQTD":0.000138,"changeRateWTD":0.016713,"week52Low":33.42,"changeRateYTD":-0.033511,"changeRate5Min":-0.001104,"askSize":657,"floatMarketCap":11923025679.555,"latestPrice":36.195,"askPrice":36.2,"peRate":42.087209,"eps":0.86,"divideRate":0.024313,"bidPrice":36.19,"market":"US","volume":1536752,"preHourTrading":{"tag":"盘前","latestPrice":35.7,"preClose":36.05,"latestTime":"04:27 EDT","volume":3,"amount":106.809999,"timestamp":1746001627171},"changeRate60Day":0.046401,"changeRate5Day":0.024194,"roa":0.023288,"earningTime":"盤後","roe":0.062068,"lyrEps":0.879889,"shares":334277088,"amplitude":0.014286,"preClose":36.05,"low":35.725,"lyrPeRate":41.135871,"pbRate":2.528983,"impliedVol":0.0453,"week52High":39.79,"changeRate":0.004022,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":55509286.169617,"committee":-0.058911,"changeRate20Day":0.001522,"overnightTrading":{"tag":"夜盘","latestPrice":36.04999923706055,"preClose":36.04999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":631,"change":0.145,"marketValue":12099159200.16,"shortable":3,"turnoverRate":0.004665,"open":36.035,"impliedVolPercentile":0.116},{"symbol":"AVB","shortMargin":0.3,"floatShares":141402222,"nameCN":"阿灣物產","postHourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":207.18,"latestTime":"16:27 EDT","volume":41302,"amount":8553603.782,"timestamp":1745958457926},"volumeRatio":0.892853,"changeRateMTD":-0.030892,"dividePrice":6.8,"high":209.15,"changeRateQTD":-0.030892,"changeRateWTD":0.010838,"week52Low":180.4,"changeRateYTD":-0.054462,"changeRate5Min":-0.000168,"askSize":231,"floatMarketCap":29410248153.780003,"latestPrice":207.99,"askPrice":207.99,"peRate":27.384595,"eps":7.595146,"divideRate":0.032694,"bidPrice":207.82,"market":"US","volume":497370,"preHourTrading":{"tag":"盘前","latestPrice":206.37,"preClose":207.18,"latestTime":"08:20 EDT","volume":19,"amount":3924.7502,"timestamp":1746015633920},"changeRate60Day":-0.055921,"changeRate5Day":0.007606,"roa":0.028984,"roe":0.091223,"lyrEps":7.605055,"shares":142186237,"amplitude":0.023941,"preClose":207.18,"low":204.19,"lyrPeRate":27.348915,"pbRate":2.476601,"impliedVol":0.2701,"week52High":239.29,"changeRate":0.00391,"longInitialMargin":0.25,"amount":103053696.414642,"committee":-0.957627,"changeRate20Day":-0.030395,"overnightTrading":{"tag":"夜盘","latestPrice":207.17999267578125,"preClose":207.17999267578125,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":0.810013,"marketValue":29573315433.63,"shortable":3,"turnoverRate":0.003517,"open":205.7,"impliedVolPercentile":0.888}]}}}