美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,838.15

-12.8450-0.69%

漲家數：370

跌家數：644

平家數：18

市盈率：- -

高：1,851.00

開：1,851.00

低：1,820.38

收：1,850.99

成交量：43.43億

成交額：5,320.65億

市值：86.14萬億

流通市值：80.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

第一能源公司 US FE	46.885	+1.05%	+0.4850	184.36萬	8,601.57萬	270.84億
安森美半導體 US ON	62.7	+1.03%	+0.6400	408.57萬	2.54億	252.29億
Howmet Aerospace Inc. US HWM	210.76	+1.03%	+2.15	74.45萬	1.56億	847.39億
共和廢品處理 US RSG	220.425	+1.02%	+2.23	80.53萬	1.77億	682.36億
齊默巴奧米特控股 US ZBH	88.983	+1.01%	+0.8930	103.90萬	9,247.76萬	176.35億
Lyft, Inc. US LYFT	16.3235	+1.01%	+0.1635	671.68萬	1.08億	65.13億
聯合利華(英國) US UL	71.505	+1.01%	+0.7150	204.48萬	1.46億	1,559.76億
直覺外科公司 US ISRG	483.3	+1.01%	+4.81	127.93萬	6.18億	1,713.28億
WR柏克利 US WRB	70.89	+1.00%	+0.7000	52.61萬	3,734.53萬	267.37億
可口可樂 US KO	78.12	+1.00%	+0.7700	972.77萬	7.61億	3,360.42億
Healthpeak Properties, Inc US DOC	16.945	+0.98%	+0.1650	434.56萬	7,391.67萬	117.76億
3M US MMM	165.395	+0.98%	+1.61	133.28萬	2.18億	871.14億
阿斯利康 US AZN	189.275	+0.97%	+1.83	173.00萬	3.27億	2,935.66億
CDW Corporation US CDW	139.42	+0.97%	+1.34	94.24萬	1.31億	181.52億
愛克斯龍 US EXC	43.845	+0.96%	+0.4150	241.36萬	1.06億	442.96億
Atlassian Corporation PLC US TEAM	106.035	+0.95%	+0.9950	280.62萬	2.92億	278.99億
KB Home US KBH	61.57	+0.93%	+0.5700	48.01萬	2,955.56萬	38.91億
攜程網 US TCOM	57.92	+0.92%	+0.5300	182.97萬	1.06億	377.64億
伊利諾伊机械 US ITW	291.43	+0.91%	+2.63	103.77萬	3.02億	845.44億
西蒙地產 US SPG	197.365	+0.91%	+1.78	44.85萬	8,806.94萬	644.34億

1 ...6 7 8 9 10 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1838.1472,"timestamp":1770313342812,"preClose":1850.9922,"halted":0,"volume":4342615697,"delay":0,"changeRate":-0.00694,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.844971,"latestTime":"02-05 12:42:22 EST","open":1850.9993,"high":1850.9993,"low":1820.3751,"amount":532064766962.66815,"amplitude":0.016545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770325200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.007494,"increases":368,"decrements":646,"flats":8,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1850.9993,"amplitude":0.016545,"preClose":1850.9922,"low":1820.3751,"pbRate":"5.137791","latestPrice":1838.148,"volume":4342572005,"delay":0,"open":1850.9993,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1878.895,"twentyDayClose":1854.937,"sixtyDayClose":1783.9988,"secType":"PLATE","market":"US","turnoverRate":0.007494,"peRate":28.479876,"marketCap":86137536957239.5,"floatMarketCap":80466045374103.5,"timestamp":1770313342537,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":370,"down":644,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:7,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"FE","nameCN":"第一能源公司","changeRate":0.010453,"change":0.485,"latestPrice":46.885,"close":46.885,"volume":1843618,"market":"US","high":46.885,"low":46.22,"preClose":46.4,"open":46.725,"turnoverRate":0.003371,"peRate":20.32271,"amplitude":0.014332,"marketValue":27083849546.175,"askSize":257,"bidSize":205,"askPrice":46.89,"bidPrice":46.88,"week52High":48.2,"week52Low":37.58,"changeRate5Day":-0.009402,"changeRate20Day":0.052177,"changeRate60Day":0.02146,"changeRateWTD":-0.009611,"changeRateMTD":-0.009611,"changeRateQTD":0.047241,"changeRateYTD":0.047241,"amount":86015669.356491,"eps":2.307025,"lyrEps":1.700869,"lyrPeRate":27.565321,"pbRate":2.116256,"volumeRatio":0.590844,"committee":-0.112554,"roa":0.033148,"roe":0.111924,"changeRate5Min":0.001331,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.037112,"floatMarketCap":25638077993.195,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":46.4,"preClose":46.4,"latestTime":"09:26 EST","volume":6842,"amount":317491.358074,"timestamp":1770301561264,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.4,"preClose":46.4,"latestTime":"17:36 EST","volume":454905,"amount":21107628.18,"timestamp":1770244563442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.38999938964844,"preClose":46.400001525878906,"latestTime":"20260205 04:00 EST","volume":83,"amount":3893,"timestamp":1770282000782,"change":0.9899978637695312,"changeRate":0.021336160155455485},"impliedVol":0.2819,"impliedVolPercentile":0.9402},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.010313,"change":0.64,"latestPrice":62.7,"close":62.7,"volume":4085669,"market":"US","high":63.02,"low":60.865,"preClose":62.06,"open":61.56,"turnoverRate":0.010154,"peRate":83.057138,"amplitude":0.034724,"marketValue":25229126432.4,"askSize":20,"bidSize":195,"askPrice":62.7,"bidPrice":62.67,"week52High":66.86,"week52Low":31.04,"changeRate5Day":0.008039,"changeRate20Day":0.013088,"changeRate60Day":0.310893,"changeRateWTD":0.046919,"changeRateMTD":0.046919,"changeRateQTD":0.157895,"changeRateYTD":0.157895,"amount":253640069.001614,"eps":0.754902,"lyrEps":3.63,"lyrPeRate":17.272727,"pbRate":3.191379,"volumeRatio":0.727616,"committee":0.272727,"roa":0.056935,"roe":0.03891,"changeRate5Min":0.000479,"earningDate":1770566400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25229125680,"shortable":3,"shares":402378412,"floatShares":402378400,"preHourTrading":{"tag":"盘前","latestPrice":61.38,"preClose":62.06,"latestTime":"09:28 EST","volume":3708,"amount":228651.33564,"timestamp":1770301726715,"change":-0.6799999999999997,"changeRate":-0.01095713825330325},"postHourTrading":{"tag":"盘后","latestPrice":62.06,"preClose":62.06,"latestTime":"19:58 EST","volume":3031532,"amount":187826372.256599,"timestamp":1770253130265,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":62.060001373291016,"latestTime":"20260205 04:00 EST","volume":6472,"amount":400039,"timestamp":1770282001957,"change":0.21999740600585938,"changeRate":0.003544914617106993},"impliedVol":0.6602,"impliedVolPercentile":0.8127},{"symbol":"HWM","nameCN":"Howmet Aerospace Inc.","changeRate":0.010306,"change":2.15,"latestPrice":210.76,"close":210.76,"volume":744461,"market":"US","high":212.6258,"low":206.2305,"preClose":208.61,"open":208.11,"turnoverRate":0.001866,"peRate":59.196111,"amplitude":0.030657,"marketValue":84738642339.12,"askSize":1,"bidSize":6,"askPrice":210.87,"bidPrice":210.62,"week52High":226.87,"week52Low":105.0401,"changeRate5Day":0.008759,"changeRate20Day":-0.000664,"changeRate60Day":0.019839,"changeRateWTD":0.01288,"changeRateMTD":0.01288,"changeRateQTD":0.027997,"changeRateYTD":0.027997,"amount":156108414.417938,"eps":3.560369,"lyrEps":2.81,"lyrPeRate":75.003559,"pbRate":16.654607,"volumeRatio":0.440644,"committee":0.714286,"roa":0.112836,"roe":0.300642,"changeRate5Min":-0.000711,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.002088,"floatMarketCap":84096112026.51999,"shortable":3,"shares":402062262,"floatShares":399013627,"preHourTrading":{"tag":"盘前","latestPrice":207.01,"preClose":208.61,"latestTime":"09:29 EST","volume":696,"amount":144663.6348,"timestamp":1770301798991,"change":-1.6000000000000227,"changeRate":-0.007669814486362219},"postHourTrading":{"tag":"盘后","latestPrice":208.61,"preClose":208.61,"latestTime":"19:52 EST","volume":555611,"amount":115905669.271199,"timestamp":1770252732975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.8000030517578,"preClose":208.61000061035156,"latestTime":"20260205 04:00 EST","volume":28,"amount":5834,"timestamp":1770282001948,"change":-0.80999755859375,"changeRate":-0.0038828318691522816},"impliedVol":0.4675,"impliedVolPercentile":0.8406},{"symbol":"RSG","nameCN":"共和廢品處理","changeRate":0.010197,"change":2.225,"latestPrice":220.425,"close":220.425,"volume":805332,"market":"US","high":222.37,"low":218.505,"preClose":218.2,"open":219.175,"turnoverRate":0.002602,"peRate":32.753185,"amplitude":0.017713,"marketValue":68235556309.575,"askSize":1,"bidSize":6,"askPrice":220.54,"bidPrice":220.31,"week52High":258.75,"week52Low":201.42,"changeRate5Day":0.026426,"changeRate20Day":0.054262,"changeRate60Day":0.072158,"changeRateWTD":0.024804,"changeRateMTD":0.024804,"changeRateQTD":0.040084,"changeRateYTD":0.040084,"amount":177350705.558716,"eps":6.72988,"lyrEps":6.498112,"lyrPeRate":33.921391,"pbRate":5.748088,"volumeRatio":1.029844,"committee":0.714286,"roa":0.06343,"roe":0.182493,"changeRate5Min":-0.001065,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.41,"divideRate":0.010933,"floatMarketCap":68235556309.575005,"shortable":3,"shares":309563599,"floatShares":309563599,"preHourTrading":{"tag":"盘前","latestPrice":219.2,"preClose":218.2,"latestTime":"09:29 EST","volume":238,"amount":52006.5224,"timestamp":1770301799128,"change":1,"changeRate":0.00458295142071494},"postHourTrading":{"tag":"盘后","latestPrice":218.2,"preClose":218.2,"latestTime":"18:35 EST","volume":137233,"amount":29944147.46,"timestamp":1770248155659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":218.1999969482422,"preClose":218.1999969482422,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.2433,"impliedVolPercentile":0.7649},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.010137,"change":0.893,"latestPrice":88.983,"close":88.983,"volume":1039048,"market":"US","high":90,"low":87.78,"preClose":88.09,"open":88.18,"turnoverRate":0.00526,"peRate":22.063346,"amplitude":0.025201,"marketValue":17634789308.565,"askSize":1,"bidSize":219,"askPrice":89.04,"bidPrice":88.92,"week52High":114.44,"week52Low":84.59,"changeRate5Day":0.034445,"changeRate20Day":-0.039786,"changeRate60Day":0.005458,"changeRateWTD":0.021971,"changeRateMTD":0.021971,"changeRateQTD":-0.01042,"changeRateYTD":-0.01042,"amount":92477642.264832,"eps":4.033069,"lyrEps":4.450024,"lyrPeRate":19.996072,"pbRate":1.382416,"volumeRatio":1.134487,"committee":0.990909,"roa":0.043329,"roe":0.064208,"changeRate5Min":0.002741,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.010789,"floatMarketCap":17578056773.187,"shortable":3,"shares":198181555,"floatShares":197543989,"preHourTrading":{"tag":"盘前","latestPrice":88.31,"preClose":88.09,"latestTime":"09:00 EST","volume":53,"amount":4654.32538,"timestamp":1770300015737,"change":0.21999999999999886,"changeRate":0.002497445794074229},"postHourTrading":{"tag":"盘后","latestPrice":88.09,"preClose":88.09,"latestTime":"17:36 EST","volume":58200,"amount":5126904.31,"timestamp":1770244564761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.08999633789062,"preClose":88.08999633789062,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4024,"impliedVolPercentile":0.9522},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":0.010118,"change":0.1635,"latestPrice":16.3235,"close":16.3235,"volume":6716801,"market":"US","high":16.325,"low":15.915,"preClose":16.16,"open":16,"turnoverRate":0.017676,"peRate":44.989513,"amplitude":0.025371,"marketValue":6513076500,"askSize":533,"bidSize":314,"askPrice":16.33,"bidPrice":16.32,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.080366,"changeRate20Day":-0.168865,"changeRate60Day":-0.259369,"changeRateWTD":-0.032395,"changeRateMTD":-0.032395,"changeRateQTD":-0.157279,"changeRateYTD":-0.157279,"amount":108032627.674517,"eps":0.362829,"lyrEps":0.055681,"lyrPeRate":293.161042,"pbRate":11.365931,"volumeRatio":0.841707,"committee":-0.255924,"roa":0.001266,"roe":0.245254,"changeRate5Min":0.003905,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6202698467.476,"shortable":3,"shares":399000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.16,"latestTime":"09:29 EST","volume":9827,"amount":158437.96944,"timestamp":1770301798391,"change":-0.16000000000000014,"changeRate":-0.00990099009900991},"postHourTrading":{"tag":"盘后","latestPrice":16.15,"preClose":16.16,"latestTime":"19:59 EST","volume":144045,"amount":2328123.3871,"timestamp":1770253181463,"change":-0.010000000000001563,"changeRate":-0.0006188118811882155},"overnightTrading":{"tag":"夜盘","latestPrice":16.1299991607666,"preClose":16.15999984741211,"latestTime":"20260205 04:00 EST","volume":1488,"amount":24076,"timestamp":1770282001936,"change":-0.030000686645507812,"changeRate":-0.001856478151533657},"impliedVol":0.8276,"impliedVolPercentile":0.8008},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.0101,"change":0.715,"latestPrice":71.505,"close":71.505,"volume":2044828,"market":"US","high":71.65,"low":70.64,"preClose":70.79,"open":71.1,"turnoverRate":0.001993,"peRate":25.325878,"amplitude":0.014268,"marketValue":155976239976.165,"askSize":110,"bidSize":72,"askPrice":71.5,"bidPrice":71.49,"week52High":73.8675,"week52Low":61.11,"changeRate5Day":0.058863,"changeRate20Day":0.141888,"changeRate60Day":0.034,"changeRateWTD":0.046006,"changeRateMTD":0.046006,"changeRateQTD":0.093349,"changeRateYTD":0.093349,"amount":145704151.120514,"eps":2.823397,"lyrEps":3.00062,"lyrPeRate":23.830075,"pbRate":8.765172,"volumeRatio":1.230687,"committee":-0.222222,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.00063,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3721,"divideRate":0.033174,"floatMarketCap":73348239944.385,"shortable":3,"shares":2181333333,"floatShares":1025777777,"preHourTrading":{"tag":"盘前","latestPrice":71.12,"preClose":70.79,"latestTime":"09:28 EST","volume":29698,"amount":2106150.68012,"timestamp":1770301690830,"change":0.3299999999999983,"changeRate":0.004661675377878207},"postHourTrading":{"tag":"盘后","latestPrice":70.79,"preClose":70.79,"latestTime":"19:06 EST","volume":27625,"amount":1955571.74,"timestamp":1770249992518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.79000091552734,"preClose":70.79000091552734,"latestTime":"20260205 04:00 EST","volume":146,"amount":10334,"timestamp":1770282001629,"change":0,"changeRate":0},"impliedVol":0.2625,"impliedVolPercentile":0.9124},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.010052,"change":4.81,"latestPrice":483.3,"close":483.3,"volume":1279292,"market":"US","high":489.51,"low":479.01,"preClose":478.49,"open":482.7,"turnoverRate":0.003609,"peRate":61.41042,"amplitude":0.021944,"marketValue":171327952080.9,"askSize":2,"bidSize":182,"askPrice":483.36,"bidPrice":483.17,"week52High":609.08,"week52Low":425,"changeRate5Day":-0.047779,"changeRate20Day":-0.183987,"changeRate60Day":-0.136964,"changeRateWTD":-0.04149,"changeRateMTD":-0.04149,"changeRateQTD":-0.146656,"changeRateYTD":-0.146656,"amount":618165856.529785,"eps":7.87,"lyrEps":7.87,"lyrPeRate":61.410419,"pbRate":9.549148,"volumeRatio":0.979078,"committee":0.978261,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":171327952080.9,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":483.45,"preClose":478.49,"latestTime":"09:29 EST","volume":3257,"amount":1567543.77935,"timestamp":1770301799954,"change":4.9599999999999795,"changeRate":0.010365942861919747},"postHourTrading":{"tag":"盘后","latestPrice":478.5,"preClose":478.49,"latestTime":"19:59 EST","volume":155748,"amount":74523660.0328,"timestamp":1770253195265,"change":0.009999999999990905,"changeRate":0.00002089907835062573},"overnightTrading":{"tag":"夜盘","latestPrice":481.2799987792969,"preClose":478.489990234375,"latestTime":"20260205 04:00 EST","volume":938,"amount":451237,"timestamp":1770282001963,"change":2.790008544921875,"changeRate":0.005830860836932591},"impliedVol":0.3168,"impliedVolPercentile":0.4143},{"symbol":"WRB","nameCN":"WR柏克利","changeRate":0.009973,"change":0.7,"latestPrice":70.89,"close":70.89,"volume":526053,"market":"US","high":71.59,"low":70.53,"preClose":70.19,"open":70.53,"turnoverRate":0.001773,"peRate":15.930338,"amplitude":0.015102,"marketValue":26736588840,"askSize":2,"bidSize":81,"askPrice":70.92,"bidPrice":70.89,"week52High":78.96,"week52Low":59.55,"changeRate5Day":0.038529,"changeRate20Day":0.035042,"changeRate60Day":-0.054422,"changeRateWTD":0.033683,"changeRateMTD":0.033683,"changeRateQTD":0.010981,"changeRateYTD":0.010981,"amount":37345296.012474,"eps":4.45,"lyrEps":4.45,"lyrPeRate":15.930337,"pbRate":2.728532,"volumeRatio":0.487358,"committee":0.951807,"roa":0.038254,"roe":0.195995,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35,"divideRate":0.004937,"floatMarketCap":21028456284.24,"shortable":3,"shares":377156000,"floatShares":296635016,"preHourTrading":{"tag":"盘前","latestPrice":70.26,"preClose":70.19,"latestTime":"08:58 EST","volume":237,"amount":16656.5733,"timestamp":1770299936090,"change":0.07000000000000739,"changeRate":0.0009972930616898047},"postHourTrading":{"tag":"盘后","latestPrice":70.19,"preClose":70.19,"latestTime":"18:51 EST","volume":188560,"amount":13235026.4,"timestamp":1770249078612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":70.19000244140625,"latestTime":"20260205 04:00 EST","volume":1,"amount":72,"timestamp":1770282001565,"change":2.25,"changeRate":0.032055847296461805},"impliedVol":0.2346,"impliedVolPercentile":0.5259},{"symbol":"KO","nameCN":"可口可樂","changeRate":0.009955,"change":0.77,"latestPrice":78.12,"close":78.12,"volume":9727675,"market":"US","high":78.785,"low":77.59,"preClose":77.35,"open":77.82,"turnoverRate":0.002513,"peRate":25.869845,"amplitude":0.015449,"marketValue":336041682971.4,"askSize":178,"bidSize":591,"askPrice":78.13,"bidPrice":78.12,"week52High":78.785,"week52Low":62.585,"changeRate5Day":0.06387,"changeRate20Day":0.156648,"changeRate60Day":0.1073,"changeRateWTD":0.044245,"changeRateMTD":0.044245,"changeRateQTD":0.117437,"changeRateYTD":0.117437,"amount":760548449.578095,"eps":3.019732,"lyrEps":2.467161,"lyrPeRate":31.663925,"pbRate":10.754366,"volumeRatio":0.804305,"committee":0.537061,"roa":0.089591,"roe":0.424415,"changeRate5Min":0.000448,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.015,"divideRate":0.025794,"floatMarketCap":302384785431.96,"shortable":3,"shares":4301608845,"floatShares":3870772983,"preHourTrading":{"tag":"盘前","latestPrice":77.627,"preClose":77.35,"latestTime":"09:29 EST","volume":46788,"amount":3627458.948568,"timestamp":1770301799148,"change":0.277000000000001,"changeRate":0.0035811247575953595},"postHourTrading":{"tag":"盘后","latestPrice":77.35,"preClose":77.35,"latestTime":"19:59 EST","volume":1984676,"amount":153510369.395698,"timestamp":1770253182753,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":77.3499984741211,"latestTime":"20260205 04:00 EST","volume":21263,"amount":1640335,"timestamp":1770282001994,"change":-0.25,"changeRate":-0.003232062119350167},"impliedVol":0.2374,"impliedVolPercentile":0.8964},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.009833,"change":0.165,"latestPrice":16.945,"close":16.945,"volume":4345569,"market":"US","high":17.15,"low":16.72,"preClose":16.78,"open":16.8,"turnoverRate":0.006279,"peRate":167.267163,"amplitude":0.025626,"marketValue":11775924750.735,"askSize":609,"bidSize":323,"askPrice":16.95,"bidPrice":16.94,"week52High":21.28,"week52Low":15.71,"changeRate5Day":-0.011377,"changeRate20Day":0.000295,"changeRate60Day":-0.049102,"changeRateWTD":-0.017111,"changeRateMTD":-0.017111,"changeRateQTD":0.053794,"changeRateYTD":0.053794,"amount":73916670.905966,"eps":0.101305,"lyrEps":0.101305,"lyrPeRate":167.267164,"pbRate":1.570104,"volumeRatio":0.624092,"committee":-0.306867,"roa":0.016096,"roe":0.011639,"changeRate5Min":0.001774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.071999,"floatMarketCap":11726773355.1,"shortable":3,"shares":694949823,"floatShares":692049180,"preHourTrading":{"tag":"盘前","latestPrice":16.739,"preClose":16.78,"latestTime":"09:28 EST","volume":1702,"amount":28300.193922,"timestamp":1770301699078,"change":-0.04100000000000037,"changeRate":-0.0024433849821215953},"postHourTrading":{"tag":"盘后","latestPrice":16.86,"preClose":16.78,"latestTime":"19:58 EST","volume":258969,"amount":4347003.4729,"timestamp":1770253103077,"change":0.0799999999999983,"changeRate":0.004767580452920041},"overnightTrading":{"tag":"夜盘","latestPrice":16.780000686645508,"preClose":16.780000686645508,"latestTime":"20260205 04:00 EST","volume":15,"amount":254,"timestamp":1770282001911,"change":0,"changeRate":0},"impliedVol":0.3563,"impliedVolPercentile":0.6972},{"symbol":"MMM","nameCN":"3M","changeRate":0.009799,"change":1.605,"latestPrice":165.395,"close":165.395,"volume":1332844,"market":"US","high":165.58,"low":161.21,"preClose":163.79,"open":163.31,"turnoverRate":0.002531,"peRate":27.565833,"amplitude":0.026681,"marketValue":87113546500,"askSize":210,"bidSize":115,"askPrice":165.41,"bidPrice":165.32,"week52High":174.69,"week52Low":121.9771,"changeRate5Day":0.057648,"changeRate20Day":0.015254,"changeRate60Day":0.003367,"changeRateWTD":0.079884,"changeRateMTD":0.079884,"changeRateQTD":0.033073,"changeRateYTD":0.033073,"amount":217776369.971558,"eps":6,"lyrEps":6,"lyrPeRate":27.565833,"pbRate":18.351284,"volumeRatio":0.518677,"committee":-0.292308,"roa":0.077173,"roe":0.755005,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9194,"divideRate":0.017651,"floatMarketCap":87113546500,"shortable":3,"shares":526700000,"floatShares":526700000,"preHourTrading":{"tag":"盘前","latestPrice":162.77,"preClose":163.79,"latestTime":"09:26 EST","volume":464,"amount":75790.4328,"timestamp":1770301592105,"change":-1.0199999999999818,"changeRate":-0.006227486415531973},"postHourTrading":{"tag":"盘后","latestPrice":163.31,"preClose":163.79,"latestTime":"19:53 EST","volume":1049504,"amount":171897562.4196,"timestamp":1770252816208,"change":-0.47999999999998977,"changeRate":-0.0029305818426032713},"overnightTrading":{"tag":"夜盘","latestPrice":163.39999389648438,"preClose":163.7899932861328,"latestTime":"20260205 04:00 EST","volume":362,"amount":59159,"timestamp":1770282001961,"change":-0.3899993896484375,"changeRate":-0.0023810941182904155},"impliedVol":0.3004,"impliedVolPercentile":0.6335},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.009736,"change":1.825,"latestPrice":189.275,"close":189.275,"volume":1729975,"market":"US","high":190.67,"low":186.6,"preClose":187.45,"open":187.09,"turnoverRate":0.00112,"peRate":62.89587,"amplitude":0.021712,"marketValue":293565525000,"askSize":352,"bidSize":3,"askPrice":189.33,"bidPrice":189.21,"week52High":193.02,"week52Low":122.48,"changeRate5Day":0.022114,"changeRate20Day":-0.005491,"changeRate60Day":0.118911,"changeRateWTD":0.02013,"changeRateMTD":0.02013,"changeRateQTD":0.029452,"changeRateYTD":0.029452,"amount":327292021.071625,"eps":3.009339,"lyrEps":4.5,"lyrPeRate":42.061111,"pbRate":6.397436,"volumeRatio":1.106781,"committee":-0.983099,"roa":0.090636,"roe":0.216741,"changeRate5Min":-0.000291,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.565,"divideRate":0.008268,"floatMarketCap":292240600000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"preHourTrading":{"tag":"盘前","latestPrice":187.1,"preClose":187.45,"latestTime":"09:29 EST","volume":19185,"amount":3599887.40505,"timestamp":1770301799999,"change":-0.3499999999999943,"changeRate":-0.0018671645772205619},"postHourTrading":{"tag":"盘后","latestPrice":187.45,"preClose":187.45,"latestTime":"19:59 EST","volume":66374,"amount":12442261.2501,"timestamp":1770253141886,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.58999633789062,"preClose":187.4499969482422,"latestTime":"20260205 04:00 EST","volume":461,"amount":86333,"timestamp":1770282001710,"change":-0.8600006103515625,"changeRate":-0.004587893434797024},"impliedVol":0.3742,"impliedVolPercentile":0.9641},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.009705,"change":1.34,"latestPrice":139.42,"close":139.42,"volume":942395,"market":"US","high":140.9,"low":135.75,"preClose":138.08,"open":137.73,"turnoverRate":0.007238,"peRate":17.626457,"amplitude":0.037297,"marketValue":18151600077.2,"askSize":84,"bidSize":79,"askPrice":139.67,"bidPrice":139.4,"week52High":222.92,"week52Low":123.085,"changeRate5Day":0.113578,"changeRate20Day":0.07627,"changeRate60Day":-0.021271,"changeRateWTD":0.103094,"changeRateMTD":0.103094,"changeRateQTD":0.023642,"changeRateYTD":0.023642,"amount":131192726.791382,"eps":7.909701,"lyrEps":7.97,"lyrPeRate":17.493099,"pbRate":7.147143,"volumeRatio":0.831852,"committee":-0.030675,"roa":0.071003,"roe":0.430067,"changeRate5Min":-0.001289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.017931,"floatMarketCap":18151600077.199997,"shortable":3,"shares":130193660,"floatShares":130193660,"preHourTrading":{"tag":"盘前","latestPrice":138.1,"preClose":138.08,"latestTime":"09:11 EST","volume":84,"amount":11590.82736,"timestamp":1770300674511,"change":0.01999999999998181,"changeRate":0.00014484356894540706},"postHourTrading":{"tag":"盘后","latestPrice":141.75,"preClose":138.08,"latestTime":"19:52 EST","volume":66744,"amount":9218672.214,"timestamp":1770252760471,"change":3.6699999999999875,"changeRate":0.02657879490150628},"overnightTrading":{"tag":"夜盘","latestPrice":138.0800018310547,"preClose":138.0800018310547,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3956,"impliedVolPercentile":0.7849},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":0.009556,"change":0.415,"latestPrice":43.845,"close":43.845,"volume":2413592,"market":"US","high":44.305,"low":43.58,"preClose":43.43,"open":43.71,"turnoverRate":0.002394,"peRate":15.714068,"amplitude":0.016694,"marketValue":44296178905.02,"askSize":691,"bidSize":586,"askPrice":43.85,"bidPrice":43.84,"week52High":48.505,"week52Low":40.65,"changeRate5Day":-0.012722,"changeRate20Day":0.019888,"changeRate60Day":-0.051179,"changeRateWTD":-0.02088,"changeRateMTD":-0.02088,"changeRateQTD":0.00585,"changeRateYTD":0.00585,"amount":106022412.925415,"eps":2.790175,"lyrEps":2.452642,"lyrPeRate":17.876641,"pbRate":1.575648,"volumeRatio":0.58782,"committee":-0.046177,"roa":0.028527,"roe":0.103078,"changeRate5Min":0.000685,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.036036,"floatMarketCap":44211278586.99,"shortable":3,"shares":1010290316,"floatShares":1008353942,"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":43.43,"latestTime":"09:29 EST","volume":36617,"amount":1608049.982098,"timestamp":1770301799957,"change":0.3999999999999986,"changeRate":0.009210223347916154},"postHourTrading":{"tag":"盘后","latestPrice":43.5,"preClose":43.43,"latestTime":"19:51 EST","volume":674579,"amount":29298035,"timestamp":1770252681670,"change":0.07000000000000028,"changeRate":0.0016117890858853392},"overnightTrading":{"tag":"夜盘","latestPrice":43.400001525878906,"preClose":43.43000030517578,"latestTime":"20260205 04:00 EST","volume":946,"amount":41061,"timestamp":1770282000606,"change":-0.029998779296875,"changeRate":-0.0006907386388689454},"impliedVol":0.2517,"impliedVolPercentile":0.9124},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.009473,"change":0.995,"latestPrice":106.035,"close":106.035,"volume":2806191,"market":"US","high":106.96,"low":102.04,"preClose":105.04,"open":104.51,"turnoverRate":0.017033,"peRate":0,"amplitude":0.046839,"marketValue":27898985276.43,"askSize":70,"bidSize":361,"askPrice":106.17,"bidPrice":105.9,"week52High":325.9999,"week52Low":98.705,"changeRate5Day":-0.119164,"changeRate20Day":-0.340865,"changeRate60Day":-0.32817,"changeRateWTD":-0.102767,"changeRateMTD":-0.102767,"changeRateQTD":-0.346028,"changeRateYTD":-0.346028,"amount":291694232.737038,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":20.232255,"volumeRatio":0.830383,"committee":0.675174,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.005262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17469735985.05,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":104.18,"preClose":105.04,"latestTime":"09:29 EST","volume":16241,"amount":1707559.2508,"timestamp":1770301782118,"change":-0.8599999999999994,"changeRate":-0.008187357197258181},"postHourTrading":{"tag":"盘后","latestPrice":104.3565,"preClose":105.04,"latestTime":"19:58 EST","volume":139928,"amount":14702476.99,"timestamp":1770253103597,"change":-0.6835000000000093,"changeRate":-0.0065070449352628455},"overnightTrading":{"tag":"夜盘","latestPrice":105.06999969482422,"preClose":105.04000091552734,"latestTime":"20260205 04:00 EST","volume":4665,"amount":490830,"timestamp":1770282001967,"change":0.029998779296875,"changeRate":0.00028559385981917376},"impliedVol":0.8636,"impliedVolPercentile":0.9761},{"symbol":"KBH","nameCN":"KB Home","changeRate":0.009344,"change":0.57,"latestPrice":61.57,"close":61.57,"volume":480052,"market":"US","high":62.555,"low":60.45,"preClose":61,"open":61.135,"turnoverRate":0.007922,"peRate":10.011382,"amplitude":0.034508,"marketValue":3891224000,"askSize":100,"bidSize":100,"askPrice":61.61,"bidPrice":61.51,"week52High":68.71,"week52Low":48.9,"changeRate5Day":0.065594,"changeRate20Day":0.114591,"changeRate60Day":0.011999,"changeRateWTD":0.070038,"changeRateMTD":0.070038,"changeRateQTD":0.091473,"changeRateYTD":0.091473,"amount":29555598.360245,"eps":6.15,"lyrEps":6.153622,"lyrPeRate":10.005489,"pbRate":0.99753,"volumeRatio":0.715101,"committee":0,"roa":0.052702,"roe":0.107715,"changeRate5Min":0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.016242,"floatMarketCap":3730926505,"shortable":3,"shares":63200000,"floatShares":60596500,"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61,"latestTime":"09:28 EST","volume":336,"amount":20479.182192,"timestamp":1770301723387,"change":-0.990000000000002,"changeRate":-0.016229508196721344},"postHourTrading":{"tag":"盘后","latestPrice":61.25,"preClose":61.25,"latestTime":"19:29 EST","volume":22623,"amount":1385721.7135,"timestamp":1770251348395,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.25,"preClose":61.25,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.4731,"impliedVolPercentile":0.8446},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.009235,"change":0.53,"latestPrice":57.92,"close":57.92,"volume":1829686,"market":"US","high":58.17,"low":56.95,"preClose":57.39,"open":57.2,"turnoverRate":0.003082,"peRate":9.265069,"amplitude":0.021258,"marketValue":37763840000,"askSize":180,"bidSize":15,"askPrice":57.93,"bidPrice":57.92,"week52High":78.99,"week52Low":51.35,"changeRate5Day":-0.066108,"changeRate20Day":-0.239496,"changeRate60Day":-0.175751,"changeRateWTD":-0.056216,"changeRateMTD":-0.056216,"changeRateQTD":-0.194549,"changeRateYTD":-0.194549,"amount":105679030.845879,"eps":6.251437,"lyrEps":3.395316,"lyrPeRate":17.058795,"pbRate":0.224481,"volumeRatio":0.773522,"committee":-0.846154,"roa":0.037727,"roe":0.201892,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.037806,"floatMarketCap":34383914056,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":57.25,"preClose":57.39,"latestTime":"09:29 EST","volume":4331,"amount":249814.492367,"timestamp":1770301769015,"change":-0.14000000000000057,"changeRate":-0.0024394493814253455},"postHourTrading":{"tag":"盘后","latestPrice":57.56,"preClose":57.39,"latestTime":"19:59 EST","volume":217583,"amount":12487572.4603,"timestamp":1770253141911,"change":0.1700000000000017,"changeRate":0.002962188534587937},"overnightTrading":{"tag":"夜盘","latestPrice":57.79999923706055,"preClose":57.38999938964844,"latestTime":"20260205 04:00 EST","volume":13701,"amount":791844,"timestamp":1770282001993,"change":0.4099998474121094,"changeRate":0.007144099177078262},"impliedVol":0.416,"impliedVolPercentile":0.6494},{"symbol":"ITW","nameCN":"伊利諾伊机械","changeRate":0.009107,"change":2.63,"latestPrice":291.43,"close":291.43,"volume":1037729,"market":"US","high":293.81,"low":286.83,"preClose":288.8,"open":288.265,"turnoverRate":0.003925,"peRate":27.781697,"amplitude":0.024169,"marketValue":84543843000,"askSize":60,"bidSize":12,"askPrice":291.54,"bidPrice":291.33,"week52High":293.81,"week52Low":214.66,"changeRate5Day":0.108689,"changeRate20Day":0.179926,"changeRate60Day":0.187136,"changeRateWTD":0.115479,"changeRateMTD":0.115479,"changeRateQTD":0.183232,"changeRateYTD":0.183232,"amount":302466651.213928,"eps":10.49,"lyrEps":10.49,"lyrPeRate":27.781697,"pbRate":26.215145,"volumeRatio":0.885135,"committee":-0.666667,"roa":0.168829,"roe":0.937184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.22,"divideRate":0.021343,"floatMarketCap":77058204368.73,"shortable":3,"shares":290100000,"floatShares":264414111,"preHourTrading":{"tag":"盘前","latestPrice":288.748,"preClose":288.8,"latestTime":"09:11 EST","volume":205,"amount":59053.40085,"timestamp":1770300671535,"change":-0.05200000000002092,"changeRate":-0.00018005540166212227},"postHourTrading":{"tag":"盘后","latestPrice":288.8,"preClose":288.8,"latestTime":"19:54 EST","volume":93168,"amount":26906660.37,"timestamp":1770252847560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.9700012207031,"preClose":288.79998779296875,"latestTime":"20260205 04:00 EST","volume":2,"amount":594,"timestamp":1770282001995,"change":8.170013427734375,"changeRate":0.028289521374880354},"impliedVol":0.2343,"impliedVolPercentile":0.7171},{"symbol":"SPG","nameCN":"西蒙地產","changeRate":0.009075,"change":1.775,"latestPrice":197.365,"close":197.365,"volume":448548,"market":"US","high":197.365,"low":194.39,"preClose":195.59,"open":196.75,"turnoverRate":0.00139,"peRate":13.870612,"amplitude":0.01521,"marketValue":64433763391.9,"askSize":71,"bidSize":121,"askPrice":197.32,"bidPrice":197.2,"week52High":197.365,"week52Low":136.34,"changeRate5Day":0.039858,"changeRate20Day":0.072927,"changeRate60Day":0.074973,"changeRateWTD":0.03165,"changeRateMTD":0.03165,"changeRateQTD":0.066204,"changeRateYTD":0.066204,"amount":88069432.111816,"eps":14.229005,"lyrEps":14.168941,"lyrPeRate":13.929411,"pbRate":12.468275,"volumeRatio":0.407384,"committee":0.776536,"roa":0.054364,"roe":1.041086,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.5473,"divideRate":0.043307,"floatMarketCap":63705664959.86,"shortable":3,"shares":326470060,"floatShares":322780964,"preHourTrading":{"tag":"盘前","latestPrice":196.28,"preClose":195.59,"latestTime":"09:29 EST","volume":709,"amount":138704.69034,"timestamp":1770301798798,"change":0.6899999999999977,"changeRate":0.003527787719208537},"postHourTrading":{"tag":"盘后","latestPrice":196,"preClose":195.59,"latestTime":"19:55 EST","volume":73787,"amount":14432028.9725,"timestamp":1770252932088,"change":0.4099999999999966,"changeRate":0.002096221688225352},"overnightTrading":{"tag":"夜盘","latestPrice":195.58999633789062,"preClose":195.58999633789062,"latestTime":"20260205 04:00 EST","volume":5,"amount":978,"timestamp":1770282000732,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.4861}]}}}