美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,490.16

+1.230.08%

漲家數：631

跌家數：396

平家數：10

市盈率：- -

高：1,490.89

開：1,489.24

低：1,481.89

收：1,488.95

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

InMode Ltd. US INMD	14.7693	+1.37%	+0.1993	35.25萬	513.23萬	10.27億
小型黃金礦業ETF(Market Vectors) US GDXJ	58.67	+1.36%	+0.7900	249.29萬	1.46億	49.36億
iShares High Dividend Equity Fun US HDV	114.933	+1.36%	+1.54	17.62萬	2,020.06萬	109.70億
阿曼瑞恩 US AEE	96.3	+1.36%	+1.29	38.26萬	3,682.07萬	260.28億
日常消費品ETF-Vanguard US VDC	218.3712	+1.36%	+2.92	9.86萬	2,141.54萬	74.87億
CENCORA US COR	282.93	+1.35%	+3.78	35.60萬	1.00億	548.38億
Fair Isaac Corp US FICO	2154.5632	+1.35%	+28.66	3.08萬	6,631.92萬	524.46億
美敦力 US MDT	85.38	+1.34%	+1.13	184.44萬	1.57億	1,095.04億
儒博實業 US ROP	573.465	+1.33%	+7.53	10.57萬	6,025.30萬	616.56億
亨廷頓英格爾斯工業 US HII	226.0625	+1.32%	+2.95	9.71萬	2,192.81萬	88.70億
Live Nation Entertainment US LYV	144.1	+1.32%	+1.88	48.81萬	6,964.75萬	333.98億
波士頓科學 US BSX	104.3	+1.31%	+1.35	177.31萬	1.84億	1,543.06億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	81.7876	+1.30%	+1.05	12.45萬	1,017.31萬	53.16億
黃金礦業ETF-VanEck US GDX	46.14	+1.30%	+0.5900	1,009.43萬	4.64億	139.81億
MAA房產信託 US MAA	160.355	+1.27%	+2.01	28.39萬	4,528.14萬	187.71億
美國家庭壽險 US AFL	105.221	+1.27%	+1.32	37.12萬	3,898.98萬	568.87億
NRG能源 US NRG	155.76	+1.27%	+1.95	94.51萬	1.47億	304.53億
雅各布工程 US J	127.81	+1.26%	+1.59	10.32萬	1,313.59萬	153.86億
好事達 US ALL	203.11	+1.26%	+2.52	24.48萬	4,962.09萬	537.87億
Take-Two Interactive Software US TTWO	232.375	+1.25%	+2.88	70.74萬	1.63億	410.13億

1 ...8 9 10 11 12 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=10"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1490.1798,"timestamp":1747323535169,"preClose":1488.9514,"halted":0,"volume":2152838323,"delay":0,"changeRate":0.000825,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.228394,"latestTime":"05-15 11:38:55 EDT","open":1489.2396,"high":1490.8864,"low":1481.8923,"amount":236268865753.72778,"amplitude":0.006041,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.003781,"increases":626,"decrements":400,"flats":4,"marketCap":72368852731838,"floatMarketCap":67681451809763.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1490.8864,"amplitude":0.006041,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1490.1637,"volume":2153194657,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.003782,"peRate":26.11046,"marketCap":72371116391774,"floatMarketCap":67683720466691.5,"timestamp":1747323538110,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":631,"down":396,"flat":10},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:9,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"INMD","shortMargin":0.3,"floatShares":59862634,"nameCN":"InMode Ltd.","postHourTrading":{"tag":"盘后","latestPrice":14.58,"preClose":14.57,"latestTime":"19:48 EDT","volume":15693,"amount":228663.009,"timestamp":1747266497712},"volumeRatio":1.000424,"changeRateMTD":0.047468,"dividePrice":0,"high":14.815,"changeRateQTD":-0.167458,"changeRateWTD":0.022097,"week52Low":13.675,"changeRateYTD":-0.115611,"changeRate5Min":0.004714,"askSize":622,"floatMarketCap":884129200.3362,"latestPrice":14.7693,"askPrice":14.77,"peRate":6.441294,"eps":2.292909,"divideRate":0,"bidPrice":14.76,"market":"US","volume":352470,"preHourTrading":{"tag":"盘前","latestPrice":14.48,"preClose":14.57,"latestTime":"09:25 EDT","volume":16,"amount":231.66,"timestamp":1747315500025},"changeRate60Day":-0.2385,"changeRate5Day":0.037899,"roa":0.086172,"roe":0.245012,"lyrEps":2.285755,"shares":69558700,"amplitude":0.024365,"preClose":14.57,"low":14.46,"lyrPeRate":6.461454,"pbRate":1.658519,"impliedVol":0.4312,"week52High":19.85,"changeRate":0.013679,"longInitialMargin":0.25,"amount":5132291.758232,"committee":-0.99679,"changeRate20Day":-0.009437,"overnightTrading":{"tag":"夜盘","latestPrice":14.649999618530273,"preClose":14.569999694824219,"latestTime":"20250515 04:00 EDT","volume":4,"amount":59,"timestamp":1747296000009},"bidSize":1,"change":0.199301,"marketValue":1027333307.91,"shortable":3,"turnoverRate":0.005888,"open":14.47,"impliedVolPercentile":0.256},{"symbol":"GDXJ","shortMargin":0.3,"floatShares":84137446,"nameCN":"小型黃金礦業ETF(Market Vectors)","postHourTrading":{"tag":"盘后","latestPrice":58.1101,"preClose":57.88,"latestTime":"19:55 EDT","volume":45092,"amount":2614440.838,"timestamp":1747266930162},"volumeRatio":1.055892,"changeRateMTD":-0.044463,"dividePrice":1.11,"high":58.77,"changeRateQTD":0.025699,"changeRateWTD":-0.087984,"week52Low":40.26,"changeRateYTD":0.372398,"changeRate5Min":-0.00017,"askSize":300,"floatMarketCap":4936343956.82,"latestPrice":58.67,"askPrice":58.68,"peRate":0,"eps":0,"divideRate":0.018919,"bidPrice":58.66,"market":"US","volume":2492903,"preHourTrading":{"tag":"盘前","latestPrice":58.51,"preClose":57.88,"latestTime":"09:29 EDT","volume":441561,"amount":25523106.272634,"timestamp":1747315799999},"changeRate60Day":0.149941,"changeRate5Day":-0.052487,"roa":0,"roe":0,"lyrEps":0,"shares":84137446,"amplitude":0.015895,"preClose":57.88,"low":57.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4179,"week52High":66.8,"changeRate":0.013649,"longInitialMargin":0.25,"amount":145533473.559208,"committee":0.142857,"changeRate20Day":-0.099325,"overnightTrading":{"tag":"夜盘","latestPrice":56.970001220703125,"preClose":57.880001068115234,"latestTime":"20250515 04:00 EDT","volume":5311,"amount":304858,"timestamp":1747296002101},"bidSize":400,"change":0.789997,"marketValue":4936343956.82,"shortable":3,"turnoverRate":0.029629,"open":58.6,"impliedVolPercentile":0.604},{"symbol":"HDV","shortMargin":0.3,"floatShares":95450000,"nameCN":"iShares High Dividend Equity Fun","postHourTrading":{"tag":"盘后","latestPrice":113.39,"preClose":113.39,"latestTime":"19:33 EDT","volume":1671,"amount":189487.54,"timestamp":1747265632433},"volumeRatio":1.110553,"changeRateMTD":-0.001451,"dividePrice":4.08,"high":115.035,"changeRateQTD":-0.051082,"changeRateWTD":0.002643,"week52Low":106.005,"changeRateYTD":0.023811,"changeRate5Min":-0.000409,"askSize":6,"floatMarketCap":10970354850,"latestPrice":114.933,"askPrice":114.94,"peRate":0,"eps":0,"divideRate":0.035499,"bidPrice":114.91,"market":"US","volume":176188,"preHourTrading":{"tag":"盘前","latestPrice":113.39,"preClose":113.39,"latestTime":"08:03 EDT","volume":32,"amount":3628.48,"timestamp":1747310616273},"changeRate60Day":-0.029118,"changeRate5Day":0.002031,"roa":0,"roe":0,"lyrEps":0,"shares":95450000,"amplitude":0.01195,"preClose":113.39,"low":113.68,"lyrPeRate":0,"pbRate":0,"impliedVol":0.105,"week52High":122.5,"changeRate":0.013608,"longInitialMargin":0.25,"amount":20200572.804413,"committee":0.968085,"changeRate20Day":0.025638,"overnightTrading":{"tag":"夜盘","latestPrice":113.38999938964844,"preClose":113.38999938964844,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":370,"change":1.542999,"marketValue":10970354850,"shortable":3,"turnoverRate":0.001846,"open":113.71,"impliedVolPercentile":0.396},{"symbol":"AEE","shortMargin":0.3,"floatShares":269111528,"nameCN":"阿曼瑞恩","postHourTrading":{"tag":"盘后","latestPrice":95.01,"preClose":95.01,"latestTime":"17:28 EDT","volume":102546,"amount":9742887.96,"timestamp":1747258087863},"volumeRatio":0.523885,"changeRateMTD":-0.029625,"dividePrice":2.72,"high":96.5,"changeRateQTD":-0.040837,"changeRateWTD":-0.011294,"week52Low":69.39,"changeRateYTD":0.080323,"changeRate5Min":0,"askSize":308,"floatMarketCap":25915440146.399998,"latestPrice":96.3,"askPrice":96.34,"peRate":21.358167,"eps":4.508814,"divideRate":0.028245,"bidPrice":96.28,"market":"US","volume":382623,"preHourTrading":{"tag":"盘前","latestPrice":95.01,"preClose":95.01,"latestTime":"08:03 EDT","volume":2,"amount":190.02,"timestamp":1747310607454},"changeRate60Day":-0.016343,"changeRate5Day":-0.014128,"roa":0.026862,"roe":0.101588,"lyrEps":4.430284,"shares":270278917,"amplitude":0.011788,"preClose":95.01,"low":95.38,"lyrPeRate":21.736755,"pbRate":2.130114,"impliedVol":0.181,"week52High":104.1,"changeRate":0.013578,"longInitialMargin":0.25,"amount":36820714.601624,"committee":-0.987097,"changeRate20Day":-0.017347,"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":95.01000213623047,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":2,"change":1.290001,"marketValue":26027859707.1,"shortable":3,"turnoverRate":0.001422,"open":95.53,"impliedVolPercentile":0.068},{"symbol":"VDC","shortMargin":0.3,"floatShares":34287048,"nameCN":"日常消費品ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":215.45,"preClose":215.45,"latestTime":"19:30 EDT","volume":86,"amount":18514.355,"timestamp":1747265451294},"volumeRatio":1.797362,"changeRateMTD":-0.011269,"dividePrice":5.24,"high":218.3712,"changeRateQTD":-0.002051,"changeRateWTD":0.000464,"week52Low":201.3472,"changeRateYTD":0.033074,"changeRate5Min":0.000234,"askSize":56,"floatMarketCap":7487303816.2176,"latestPrice":218.3712,"askPrice":218.4,"peRate":14.905884,"eps":14.65,"divideRate":0.023996,"bidPrice":218.29,"market":"US","volume":98633,"preHourTrading":{"tag":"盘前","latestPrice":218.43,"preClose":215.45,"latestTime":"09:11 EDT","volume":116,"amount":25289.10084,"timestamp":1747314667074},"changeRate60Day":-0.021678,"changeRate5Day":-0.004735,"roa":0,"roe":0,"lyrEps":0,"shares":34287048,"amplitude":0.016645,"preClose":215.45,"low":214.785,"lyrPeRate":0,"pbRate":0,"impliedVol":0.105,"week52High":226.64,"changeRate":0.013559,"longInitialMargin":0.25,"amount":21415354.505508,"committee":0.282051,"changeRate20Day":0.01229,"overnightTrading":{"tag":"夜盘","latestPrice":215.4499969482422,"preClose":215.4499969482422,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":2.921204,"marketValue":7487303816.2176,"shortable":3,"turnoverRate":0.002877,"open":214.8409,"impliedVolPercentile":0.68},{"symbol":"COR","shortMargin":0.3,"floatShares":182638941,"nameCN":"CENCORA","postHourTrading":{"tag":"盘后","latestPrice":279.2,"preClose":279.15,"latestTime":"19:21 EDT","volume":98901,"amount":27607929.09354,"timestamp":1747264867082},"volumeRatio":0.380213,"changeRateMTD":-0.03328,"dividePrice":2.12,"high":283.52,"changeRateQTD":0.017404,"changeRateWTD":-0.000247,"week52Low":214.7686,"changeRateYTD":0.259258,"changeRate5Min":-0.001112,"askSize":5,"floatMarketCap":51674035577.130005,"latestPrice":282.93,"askPrice":282.93,"peRate":32.949299,"eps":8.586829,"divideRate":0.007493,"bidPrice":282.73,"market":"US","volume":355998,"preHourTrading":{"tag":"盘前","latestPrice":278.5,"preClose":279.15,"latestTime":"09:26 EDT","volume":288,"amount":80368.8048,"timestamp":1747315617435},"changeRate60Day":0.15284,"changeRate5Day":-0.00296,"roa":0.029738,"roe":1.4178,"lyrEps":7.602504,"shares":193823487,"amplitude":0.016658,"preClose":279.15,"low":278.87,"lyrPeRate":37.21537,"pbRate":54.14344,"impliedVol":0.2543,"week52High":309.35,"changeRate":0.013541,"longInitialMargin":0.25,"amount":100116061.204285,"committee":0.655172,"changeRate20Day":-0.005309,"overnightTrading":{"tag":"夜盘","latestPrice":279.1499938964844,"preClose":279.1499938964844,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":24,"change":3.779999,"marketValue":54838479176.91,"shortable":3,"turnoverRate":0.001949,"open":279.41,"impliedVolPercentile":0.628},{"symbol":"FICO","shortMargin":0.3,"floatShares":23648813,"nameCN":"Fair Isaac Corp","postHourTrading":{"tag":"盘后","latestPrice":2125.9,"preClose":2125.9,"latestTime":"19:28 EDT","volume":3011,"amount":6401028.08,"timestamp":1747265299625},"volumeRatio":0.608116,"changeRateMTD":0.082869,"dividePrice":0.001,"high":2160.8003,"changeRateQTD":0.168317,"changeRateWTD":0.03177,"week52Low":1266.72,"changeRateYTD":0.082189,"changeRate5Min":-0.001722,"askSize":2,"floatMarketCap":50952862213.4816,"latestPrice":2154.5632,"askPrice":2161.34,"peRate":92.818889,"eps":23.212551,"divideRate":0,"bidPrice":2159.76,"market":"US","volume":30787,"preHourTrading":{"tag":"盘前","latestPrice":2125.85,"preClose":2125.9,"latestTime":"09:27 EDT","volume":20,"amount":42447.98,"timestamp":1747315650227},"changeRate60Day":0.227489,"changeRate5Day":0.023176,"roa":0.287028,"roe":3.562133,"lyrEps":20.781771,"shares":24341690,"amplitude":0.009784,"preClose":2125.9,"low":2140,"lyrPeRate":103.67563,"pbRate":-46.657725,"impliedVol":0.2884,"week52High":2402.515,"changeRate":0.013483,"longInitialMargin":0.25,"amount":66319166.636719,"committee":0.333333,"changeRate20Day":0.134112,"overnightTrading":{"tag":"夜盘","latestPrice":2086.06005859375,"preClose":2125.89990234375,"latestTime":"20250515 04:00 EDT","volume":10,"amount":20876,"timestamp":1747296002070},"bidSize":4,"change":28.66333,"marketValue":52445709499.808,"shortable":3,"turnoverRate":0.001302,"open":2140,"impliedVolPercentile":0.06},{"symbol":"MDT","shortMargin":0.3,"floatShares":1280450009,"nameCN":"美敦力","postHourTrading":{"tag":"盘后","latestPrice":84.1,"preClose":84.25,"latestTime":"19:50 EDT","volume":315900,"amount":26614777.59645,"timestamp":1747266640009},"volumeRatio":0.877336,"changeRateMTD":0.007315,"dividePrice":2.79,"high":85.595,"changeRateQTD":-0.049855,"changeRateWTD":0.02276,"week52Low":75.96,"changeRateYTD":0.068853,"changeRate5Min":-0.001754,"askSize":250,"floatMarketCap":109324821768.42,"latestPrice":85.38,"askPrice":85.39,"peRate":26.108015,"eps":3.27026,"divideRate":0.032677,"bidPrice":85.37,"market":"US","volume":1844431,"preHourTrading":{"tag":"盘前","latestPrice":84.81,"preClose":84.25,"latestTime":"09:29 EDT","volume":2148,"amount":180664.56396,"timestamp":1747315799999},"changeRate60Day":-0.018621,"changeRate5Day":0.021048,"roa":0.046561,"earningTime":"盤前","roe":0.084419,"lyrEps":2.768697,"shares":1282543505,"amplitude":0.01068,"preClose":84.25,"low":84.6952,"lyrPeRate":30.837611,"pbRate":2.217255,"impliedVol":0.2707,"week52High":96.25,"changeRate":0.013412,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":157270178.460564,"committee":-0.428571,"changeRate20Day":0.032406,"overnightTrading":{"tag":"夜盘","latestPrice":84.20999908447266,"preClose":84.25,"latestTime":"20250515 04:00 EDT","volume":10,"amount":842,"timestamp":1747296002084},"bidSize":100,"change":1.129997,"marketValue":109503564456.9,"shortable":3,"turnoverRate":0.00144,"open":84.99,"impliedVolPercentile":0.716},{"symbol":"ROP","shortMargin":0.3,"floatShares":106990270,"nameCN":"儒博實業","postHourTrading":{"tag":"盘后","latestPrice":565.94,"preClose":565.94,"latestTime":"16:20 EDT","volume":36047,"amount":20400433.51,"timestamp":1747254000761},"volumeRatio":0.58144,"changeRateMTD":0.023898,"dividePrice":3.15,"high":573.57,"changeRateQTD":-0.027333,"changeRateWTD":0.005232,"week52Low":499.47,"changeRateYTD":0.103136,"changeRate5Min":0.000602,"askSize":16,"floatMarketCap":61355175185.55,"latestPrice":573.465,"askPrice":573.47,"peRate":41.34776,"eps":13.869312,"divideRate":0.005493,"bidPrice":572.84,"market":"US","volume":105663,"preHourTrading":{"tag":"盘前","latestPrice":565.76,"preClose":565.94,"latestTime":"09:29 EDT","volume":48,"amount":27089.352,"timestamp":1747315799860},"changeRate60Day":-0.006195,"changeRate5Day":-0.002635,"roa":0.041559,"roe":0.080948,"lyrEps":14.465919,"shares":107515397,"amplitude":0.014657,"preClose":565.94,"low":565.275,"lyrPeRate":39.642487,"pbRate":3.207324,"impliedVol":0.2126,"week52High":595.1668,"changeRate":0.013297,"longInitialMargin":0.25,"amount":60253010.121826,"committee":-0.28,"changeRate20Day":0.030911,"overnightTrading":{"tag":"夜盘","latestPrice":565.9400024414062,"preClose":565.9400024414062,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":9,"change":7.525024,"marketValue":61656317140.605,"shortable":3,"turnoverRate":0.000988,"open":565.74,"impliedVolPercentile":0.52},{"symbol":"HII","shortMargin":0.3,"floatShares":38966535,"nameCN":"亨廷頓英格爾斯工業","postHourTrading":{"tag":"盘后","latestPrice":223.26,"preClose":223.11,"latestTime":"19:18 EDT","volume":10665,"amount":2379028.82,"timestamp":1747264698346},"volumeRatio":0.616024,"changeRateMTD":-0.01857,"dividePrice":5.3,"high":227.52,"changeRateQTD":0.107932,"changeRateWTD":-0.024036,"week52Low":158.88,"changeRateYTD":0.196288,"changeRate5Min":0.0001,"askSize":5,"floatMarketCap":8808872318.4375,"latestPrice":226.0625,"askPrice":226.09,"peRate":16.292234,"eps":13.875476,"divideRate":0.023445,"bidPrice":225.88,"market":"US","volume":97128,"preHourTrading":{"tag":"盘前","latestPrice":224.55,"preClose":223.11,"latestTime":"09:21 EDT","volume":697,"amount":156929.64061,"timestamp":1747315262682},"changeRate60Day":0.300929,"changeRate5Day":-0.029566,"roa":0.036259,"roe":0.12271,"lyrEps":13.95939,"shares":39239134,"amplitude":0.014361,"preClose":223.11,"low":224.316,"lyrPeRate":16.194296,"pbRate":1.858474,"impliedVol":0.3219,"week52High":285.81,"changeRate":0.013233,"longInitialMargin":0.25,"amount":21928119.16333,"committee":0.090909,"changeRate20Day":0.048527,"overnightTrading":{"tag":"夜盘","latestPrice":223.11000061035156,"preClose":223.11000061035156,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":6,"change":2.952499,"marketValue":8870496729.875,"shortable":3,"turnoverRate":0.002493,"open":227.45,"impliedVolPercentile":0.62},{"symbol":"LYV","shortMargin":0.3,"floatShares":156142896,"nameCN":"Live Nation Entertainment","postHourTrading":{"tag":"盘后","latestPrice":142.22,"preClose":142.22,"latestTime":"19:57 EDT","volume":34779,"amount":4946273.7075,"timestamp":1747267035689},"volumeRatio":0.972017,"changeRateMTD":0.087958,"dividePrice":0,"high":144.1,"changeRateQTD":0.103538,"changeRateWTD":0.055523,"week52Low":86.81,"changeRateYTD":0.112741,"changeRate5Min":0.002923,"askSize":15,"floatMarketCap":22500191313.6,"latestPrice":144.1,"askPrice":144.13,"peRate":48.599713,"eps":2.965038,"divideRate":0,"bidPrice":143.92,"market":"US","volume":488110,"preHourTrading":{"tag":"盘前","latestPrice":144.09,"preClose":142.22,"latestTime":"09:23 EDT","volume":14,"amount":1980.95982,"timestamp":1747315399098},"changeRate60Day":-0.062276,"changeRate5Day":0.069864,"roa":0.041847,"roe":0.685063,"lyrEps":2.773332,"shares":231771794,"amplitude":0.016383,"preClose":142.22,"low":141.77,"lyrPeRate":51.95916,"pbRate":315.093311,"impliedVol":0.3277,"week52High":157.75,"changeRate":0.013219,"longInitialMargin":0.25,"amount":69647523.335571,"committee":-0.764706,"changeRate20Day":0.148573,"overnightTrading":{"tag":"夜盘","latestPrice":142.22000122070312,"preClose":142.22000122070312,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":2,"change":1.880005,"marketValue":33398315515.399998,"shortable":3,"turnoverRate":0.003126,"open":141.98,"impliedVolPercentile":0.444},{"symbol":"BSX","shortMargin":0.3,"floatShares":1475155654,"nameCN":"波士頓科學","postHourTrading":{"tag":"盘后","latestPrice":102.95,"preClose":102.95,"latestTime":"19:51 EDT","volume":1906861,"amount":196309835.4869,"timestamp":1747266667944},"volumeRatio":0.935022,"changeRateMTD":0.013901,"dividePrice":0,"high":104.34,"changeRateQTD":0.033902,"changeRateWTD":0.014,"week52Low":71.88,"changeRateYTD":0.167712,"changeRate5Min":0.000192,"askSize":206,"floatMarketCap":153858734712.19998,"latestPrice":104.3,"askPrice":104.32,"peRate":76.104501,"eps":1.370484,"divideRate":0,"bidPrice":104.28,"market":"US","volume":1773063,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.95,"latestTime":"09:29 EDT","volume":2872,"amount":294885.67304,"timestamp":1747315771067},"changeRate60Day":-0.012965,"changeRate5Day":0.009778,"roa":0.052825,"roe":0.094994,"lyrEps":1.259259,"shares":1479446345,"amplitude":0.015153,"preClose":102.95,"low":102.78,"lyrPeRate":82.826488,"pbRate":6.946977,"impliedVol":0.2245,"week52High":107.17,"changeRate":0.013113,"longInitialMargin":0.25,"amount":184156641.556664,"committee":0.128964,"changeRate20Day":0.095013,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":102.94999694824219,"latestTime":"20250515 04:00 EDT","volume":20,"amount":2077,"timestamp":1747296002091},"bidSize":267,"change":1.350006,"marketValue":154306253783.5,"shortable":3,"turnoverRate":0.001202,"open":103.21,"impliedVolPercentile":0.268},{"symbol":"EFAV","shortMargin":0.3,"floatShares":65000000,"nameCN":"iShares MSCI EAFE Min Vol Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":80.74,"preClose":80.74,"latestTime":"17:13 EDT","volume":10599,"amount":855768.04,"timestamp":1747257191864},"volumeRatio":0.397421,"changeRateMTD":-0.007793,"dividePrice":2.289,"high":81.83,"changeRateQTD":0.049636,"changeRateWTD":-0.008996,"week52Low":68.56,"changeRateYTD":0.156662,"changeRate5Min":-0.000031,"askSize":100,"floatMarketCap":5316194000,"latestPrice":81.7876,"askPrice":81.82,"peRate":0,"eps":0,"divideRate":0.027987,"bidPrice":81.77,"market":"US","volume":124513,"preHourTrading":{"tag":"盘前","latestPrice":80.74,"preClose":80.74,"latestTime":"08:47 EDT","volume":9,"amount":726.66,"timestamp":1747313223793},"changeRate60Day":0.096496,"changeRate5Day":-0.001616,"roa":0,"roe":0,"lyrEps":0,"shares":65000000,"amplitude":0.005697,"preClose":80.74,"low":81.37,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0722,"week52High":83.675,"changeRate":0.012975,"longInitialMargin":0.25,"amount":10173100.253166,"committee":0.714286,"changeRate20Day":0.027095,"overnightTrading":{"tag":"夜盘","latestPrice":81.16999816894531,"preClose":80.73999786376953,"latestTime":"20250515 04:00 EDT","volume":600,"amount":48702,"timestamp":1747296000075},"bidSize":600,"change":1.0476,"marketValue":5316194000,"shortable":3,"turnoverRate":0.001916,"open":81.37,"impliedVolPercentile":0.696},{"symbol":"GDX","shortMargin":0.3,"floatShares":303002500,"nameCN":"黃金礦業ETF-VanEck","postHourTrading":{"tag":"盘后","latestPrice":45.57,"preClose":45.55,"latestTime":"19:59 EDT","volume":597644,"amount":27230397.7376,"timestamp":1747267174564},"volumeRatio":1.147188,"changeRateMTD":-0.058559,"dividePrice":0.4,"high":46.29,"changeRateQTD":0.003698,"changeRateWTD":-0.083979,"week52Low":32.835,"changeRateYTD":0.360661,"changeRate5Min":0.000325,"askSize":1550,"floatMarketCap":13980535350,"latestPrice":46.14,"askPrice":46.14,"peRate":0,"eps":-3.21272,"divideRate":0.008669,"bidPrice":46.13,"market":"US","volume":10094290,"preHourTrading":{"tag":"盘前","latestPrice":46.06,"preClose":45.55,"latestTime":"09:29 EDT","volume":244462,"amount":11181458.174328,"timestamp":1747315799999},"changeRate60Day":0.110737,"changeRate5Day":-0.056056,"roa":0,"roe":0,"lyrEps":0,"shares":303002500,"amplitude":0.015038,"preClose":45.55,"low":45.605,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3485,"week52High":53.25,"changeRate":0.012953,"longInitialMargin":0.25,"amount":464114386.435928,"committee":-0.105137,"changeRate20Day":-0.111154,"overnightTrading":{"tag":"夜盘","latestPrice":44.880001068115234,"preClose":45.54999923706055,"latestTime":"20250515 04:00 EDT","volume":34577,"amount":1552262,"timestamp":1747296002104},"bidSize":1798,"change":0.59,"marketValue":13980535350,"shortable":3,"turnoverRate":0.033314,"open":46.065,"impliedVolPercentile":0.38},{"symbol":"MAA","shortMargin":0.3,"floatShares":116015806,"nameCN":"MAA房產信託","postHourTrading":{"tag":"盘后","latestPrice":158.34,"preClose":158.34,"latestTime":"17:22 EDT","volume":35185,"amount":5571175.45,"timestamp":1747257774117},"volumeRatio":1.180522,"changeRateMTD":0.004416,"dividePrice":5.97,"high":160.59,"changeRateQTD":-0.043114,"changeRateWTD":-0.016348,"week52Low":126.77,"changeRateYTD":0.037426,"changeRate5Min":0.00053,"askSize":3,"floatMarketCap":18603714571.129997,"latestPrice":160.355,"askPrice":160.41,"peRate":33.359427,"eps":4.806887,"divideRate":0.03723,"bidPrice":160.32,"market":"US","volume":283860,"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":158.34,"latestTime":"08:59 EDT","volume":35,"amount":5523.69965,"timestamp":1747313949064},"changeRate60Day":0.018386,"changeRate5Day":-0.008072,"roa":0.034917,"roe":0.093677,"lyrEps":4.485339,"shares":117057714,"amplitude":0.010989,"preClose":158.34,"low":158.85,"lyrPeRate":35.750921,"pbRate":3.154914,"impliedVol":0.2097,"week52High":173.376,"changeRate":0.012726,"longInitialMargin":0.25,"amount":45281400.389099,"committee":0.857143,"changeRate20Day":0.042485,"overnightTrading":{"tag":"夜盘","latestPrice":158.33999633789062,"preClose":158.33999633789062,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":39,"change":2.014999,"marketValue":18770789728.469997,"shortable":3,"turnoverRate":0.002447,"open":159.67,"impliedVolPercentile":0.144},{"symbol":"AFL","shortMargin":0.3,"floatShares":535757542,"nameCN":"美國家庭壽險","postHourTrading":{"tag":"盘后","latestPrice":103.9,"preClose":103.9,"latestTime":"18:46 EDT","volume":117307,"amount":12188511.39872,"timestamp":1747262778600},"volumeRatio":0.612183,"changeRateMTD":-0.031827,"dividePrice":2.08,"high":105.425,"changeRateQTD":-0.053683,"changeRateWTD":-0.007068,"week52Low":85.77,"changeRateYTD":0.017218,"changeRate5Min":-0.000323,"askSize":102,"floatMarketCap":56372944326.782005,"latestPrice":105.221,"askPrice":105.24,"peRate":16.328667,"eps":6.443943,"divideRate":0.019768,"bidPrice":105.19,"market":"US","volume":371182,"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":103.9,"latestTime":"08:24 EDT","volume":19,"amount":1978.50002,"timestamp":1747311847330},"changeRate60Day":0.006803,"changeRate5Day":-0.010151,"roa":0.023428,"roe":0.14408,"lyrEps":9.676582,"shares":540645028,"amplitude":0.014004,"preClose":103.9,"low":103.97,"lyrPeRate":10.873778,"pbRate":2.159891,"impliedVol":0.2335,"week52High":115.5,"changeRate":0.012714,"longInitialMargin":0.25,"amount":38989790.19664,"committee":-0.896552,"changeRate20Day":-0.019741,"overnightTrading":{"tag":"夜盘","latestPrice":103.9000015258789,"preClose":103.9000015258789,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":6,"change":1.320999,"marketValue":56887210491.188,"shortable":3,"turnoverRate":0.000693,"open":103.97,"impliedVolPercentile":0.476},{"symbol":"NRG","shortMargin":0.3,"floatShares":195510428,"nameCN":"NRG能源","postHourTrading":{"tag":"盘后","latestPrice":152.61,"preClose":153.81,"latestTime":"19:58 EDT","volume":283209,"amount":43556996.6243,"timestamp":1747267118566},"volumeRatio":0.47291,"changeRateMTD":0.421427,"dividePrice":1.695,"high":156.2215,"changeRateQTD":0.631678,"changeRateWTD":0.305288,"week52Low":65.111,"changeRateYTD":0.726446,"changeRate5Min":0.002897,"askSize":20,"floatMarketCap":30452704265.28,"latestPrice":155.76,"askPrice":155.82,"peRate":25.141575,"eps":6.195316,"divideRate":0.010882,"bidPrice":155.7,"market":"US","volume":945074,"preHourTrading":{"tag":"盘前","latestPrice":154.39,"preClose":153.81,"latestTime":"09:29 EDT","volume":2427,"amount":369764.1288,"timestamp":1747315799132},"changeRate60Day":0.385642,"changeRate5Day":0.294333,"roa":0.063154,"roe":0.449127,"lyrEps":5.135922,"shares":195510428,"amplitude":0.021985,"preClose":153.81,"low":152.84,"lyrPeRate":30.327563,"pbRate":14.317209,"impliedVol":0.4537,"week52High":158.655,"changeRate":0.012678,"longInitialMargin":0.25,"amount":146752574.896881,"committee":0.677419,"changeRate20Day":0.587929,"overnightTrading":{"tag":"夜盘","latestPrice":152.5,"preClose":153.80999755859375,"latestTime":"20250515 04:00 EDT","volume":205,"amount":31217,"timestamp":1747296002074},"bidSize":104,"change":1.949997,"marketValue":30452704265.28,"shortable":3,"turnoverRate":0.004834,"open":153.18,"impliedVolPercentile":0.456},{"symbol":"J","shortMargin":0.3,"floatShares":118636224,"nameCN":"雅各布工程","postHourTrading":{"tag":"盘后","latestPrice":126.22,"preClose":126.22,"latestTime":"17:49 EDT","volume":22827,"amount":2881378.21,"timestamp":1747259387664},"volumeRatio":0.316716,"changeRateMTD":0.032391,"dividePrice":1.19,"high":128.26,"changeRateQTD":0.057242,"changeRateWTD":0.041137,"week52Low":106.23,"changeRateYTD":-0.043482,"changeRate5Min":-0.001328,"askSize":29,"floatMarketCap":15162895789.44,"latestPrice":127.81,"askPrice":128.14,"peRate":34.942666,"eps":3.657706,"divideRate":0.009311,"bidPrice":127.81,"market":"US","volume":103172,"preHourTrading":{"tag":"盘前","latestPrice":126.22,"preClose":126.22,"latestTime":"08:51 EDT","volume":3,"amount":377.69001,"timestamp":1747313469951},"changeRate60Day":-0.019862,"changeRate5Day":0.039528,"roa":0.050561,"roe":0.068035,"lyrEps":6.350092,"shares":120379245,"amplitude":0.014578,"preClose":126.22,"low":126.42,"lyrPeRate":20.127267,"pbRate":3.981342,"impliedVol":0.2712,"week52High":156.31,"changeRate":0.012597,"longInitialMargin":0.25,"amount":13135860.582794,"committee":0.504274,"changeRate20Day":0.096329,"overnightTrading":{"tag":"夜盘","latestPrice":126.22000122070312,"preClose":126.22000122070312,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":88,"change":1.589996,"marketValue":15385671303.45,"shortable":3,"turnoverRate":0.00087,"open":126.42,"impliedVolPercentile":0.436},{"symbol":"ALL","shortMargin":0.3,"floatShares":263022439,"nameCN":"好事達","postHourTrading":{"tag":"盘后","latestPrice":200.59,"preClose":200.59,"latestTime":"18:46 EDT","volume":190589,"amount":38230552.61876,"timestamp":1747262778601},"volumeRatio":0.642202,"changeRateMTD":0.023792,"dividePrice":3.76,"high":203.27,"changeRateQTD":-0.019124,"changeRateWTD":0.002319,"week52Low":156.66,"changeRateYTD":0.05353,"changeRate5Min":0.000394,"askSize":1,"floatMarketCap":53422487585.29,"latestPrice":203.11,"askPrice":203.14,"peRate":13.875436,"eps":14.638099,"divideRate":0.018512,"bidPrice":203.03,"market":"US","volume":244752,"preHourTrading":{"tag":"盘前","latestPrice":200.55,"preClose":200.59,"latestTime":"09:29 EDT","volume":240,"amount":48120.8304,"timestamp":1747315796099},"changeRate60Day":0.060073,"changeRate5Day":0.002418,"roa":0.031113,"roe":0.197226,"lyrEps":17.215284,"shares":264817505,"amplitude":0.012089,"preClose":200.59,"low":200.845,"lyrPeRate":11.798236,"pbRate":2.682112,"impliedVol":0.2229,"week52High":212.91,"changeRate":0.012563,"longInitialMargin":0.25,"amount":49620947.13208,"committee":0.99005,"changeRate20Day":0.045665,"overnightTrading":{"tag":"夜盘","latestPrice":200.58999633789062,"preClose":200.58999633789062,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":262,"change":2.520004,"marketValue":53787083440.55,"shortable":3,"turnoverRate":0.000931,"open":200.845,"impliedVolPercentile":0.044},{"symbol":"TTWO","shortMargin":0.3,"floatShares":164253293,"nameCN":"Take-Two Interactive Software","postHourTrading":{"tag":"盘后","latestPrice":228.5,"preClose":229.5,"latestTime":"19:59 EDT","volume":160312,"amount":36784020.51271,"timestamp":1747267190319},"volumeRatio":1.109661,"changeRateMTD":-0.00405,"dividePrice":0,"high":232.4507,"changeRateQTD":0.12123,"changeRateWTD":0.025712,"week52Low":135.24,"changeRateYTD":0.262359,"changeRate5Min":0.001832,"askSize":112,"floatMarketCap":38168358960.875,"latestPrice":232.375,"askPrice":232.42,"peRate":0,"eps":-21.064245,"divideRate":0,"bidPrice":232.26,"market":"US","volume":707403,"preHourTrading":{"tag":"盘前","latestPrice":228.4,"preClose":229.5,"latestTime":"09:29 EDT","volume":3552,"amount":812524.2624,"timestamp":1747315799999},"changeRate60Day":0.07991,"changeRate5Day":0.030716,"roa":-0.024781,"earningTime":"盤後","roe":-0.514506,"lyrEps":-22.011757,"shares":176495706,"amplitude":0.017672,"preClose":229.5,"low":228.395,"lyrPeRate":0,"pbRate":7.192899,"impliedVol":0.3892,"week52High":238,"changeRate":0.012527,"longInitialMargin":0.25,"earningDate":1747238400000,"amount":163434358.166382,"committee":-0.91453,"changeRate20Day":0.099219,"overnightTrading":{"tag":"夜盘","latestPrice":228.6199951171875,"preClose":229.5,"latestTime":"20250515 04:00 EDT","volume":553,"amount":126739,"timestamp":1747296002107},"bidSize":5,"change":2.875,"marketValue":41013189681.75,"shortable":3,"turnoverRate":0.004307,"open":228.75,"impliedVolPercentile":0.628}]}}}