美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,831.52

-0.05580.00%

漲家數：366

跌家數：643

平家數：15

市盈率：- -

高：1,837.96

開：1,831.60

低：1,826.60

收：1,831.59

成交量：50.75億

成交額：6,085.16億

市值：87.67萬億

流通市值：81.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SHELL PLC SPON ADS EACH REPR 2 ORD SHS US SHEL	75.775	+0.43%	+0.3250	327.52萬	2.48億	2,149.74億
Visa US V	326.6592	+0.43%	+1.40	450.47萬	14.70億	6,284.92億
洛克希德馬丁 US LMT	597.47	+0.42%	+2.52	88.57萬	5.26億	1,382.53億
Vanguard Energy ETF US VDE	140.74	+0.42%	+0.5900	63.78萬	8,974.96萬	79.51億
高盛 US GS	933.62	+0.42%	+3.90	116.72萬	10.85億	2,800.86億
Genuine Parts Co US GPC	139.94	+0.40%	+0.5600	87.22萬	1.22億	194.67億
嘉年華郵輪 US CCL	28.805	+0.40%	+0.1150	1,429.19萬	4.13億	378.25億
廣達公司 US PWR	481.17	+0.40%	+1.90	73.02萬	3.50億	717.50億
埃克森美孚 US XOM	137.365	+0.39%	+0.5350	984.07萬	13.53億	5,792.91億
艾奇資本 US ACGL	93.825	+0.39%	+0.3650	123.63萬	1.16億	340.23億
美國超微公司 US AMD	253	+0.38%	+0.9700	2,259.61萬	57.23億	4,118.95億
Adobe US ADBE	298.555	+0.38%	+1.14	291.74萬	8.76億	1,225.57億
Sea Ltd US SE	127.59	+0.38%	+0.4800	396.42萬	5.11億	755.36億
納指100ETF US QQQ	633.51	+0.38%	+2.38	4,069.84萬	258.28億	4,136.19億
Diamondback Energy US FANG	159.72	+0.38%	+0.6000	122.25萬	1.95億	457.43億
雪佛龍 US CVX	169.6856	+0.38%	+0.6356	726.42萬	12.32億	3,416.66億
Axcelis科技設計公司 US ACLS	91.37	+0.36%	+0.3300	45.09萬	4,107.11萬	28.05億
JPMorgan BetaBuilders Canada ETF US BBCA	96.98	+0.36%	+0.3500	30.69萬	2,965.14萬	99.35億
eBay US EBAY	95.54	+0.36%	+0.3400	132.34萬	1.26億	431.84億
瓦萊羅能源 US VLO	183.53	+0.34%	+0.6200	200.25萬	3.68億	559.78億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1831.5305,"timestamp":1769632852937,"preClose":1831.5863,"halted":0,"volume":5075711873,"delay":0,"changeRate":-0.00003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.055786,"latestTime":"01-28 15:40:53 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":608515669988.999,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.008803,"increases":366,"decrements":642,"flats":6,"marketCap":87665224446797,"floatMarketCap":81832831808717},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.5184,"volume":5075160964,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.008801,"peRate":28.951108,"marketCap":87667454900589,"floatMarketCap":81834737388653,"timestamp":1769632850792,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":366,"down":643,"flat":15},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHEL","nameCN":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","changeRate":0.004307,"change":0.325,"latestPrice":75.775,"close":75.775,"volume":3275183,"market":"US","high":76.045,"low":75.03,"preClose":75.45,"open":75.935,"turnoverRate":0.001154,"peRate":15.662606,"amplitude":0.013453,"marketValue":214973675000,"askSize":511,"bidSize":520,"askPrice":75.78,"bidPrice":75.77,"week52High":77.47,"week52Low":58.545,"changeRate5Day":0.026622,"changeRate20Day":0.03631,"changeRate60Day":0.013984,"changeRateWTD":0.027458,"changeRateMTD":0.031233,"changeRateQTD":0.031233,"changeRateYTD":0.031233,"amount":247633440.183441,"eps":4.837956,"lyrEps":5.10953,"lyrPeRate":14.830131,"pbRate":1.222671,"volumeRatio":0.646567,"committee":-0.398085,"roa":0.04901,"roe":0.081554,"changeRate5Min":-0.000989,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.864,"divideRate":0.037796,"floatMarketCap":214973675000.00003,"shortable":3,"shares":2837000000,"floatShares":2837000000,"preHourTrading":{"tag":"盘前","latestPrice":75.95,"preClose":75.45,"latestTime":"09:29 EST","volume":58757,"amount":4443226.902688,"timestamp":1769610599918,"change":0.5,"changeRate":0.0066269052352551355},"postHourTrading":{"tag":"盘后","latestPrice":75.25,"preClose":75.45,"latestTime":"19:56 EST","volume":37252,"amount":2810508.4726,"timestamp":1769561794948,"change":-0.20000000000000284,"changeRate":-0.002650762094102092},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.44999694824219,"latestTime":"20260128 04:00 EST","volume":700,"amount":52781,"timestamp":1769590802275,"change":0.100006103515625,"changeRate":0.0013254619955018422},"impliedVol":0.2484,"impliedVolPercentile":0.8327},{"symbol":"V","nameCN":"Visa","changeRate":0.004302,"change":1.3992,"latestPrice":326.6592,"close":326.6592,"volume":4504700,"market":"US","high":328.3612,"low":324.88,"preClose":325.26,"open":325.9,"turnoverRate":0.002659,"peRate":32.017749,"amplitude":0.010703,"marketValue":628492300473.3408,"askSize":86,"bidSize":42,"askPrice":326.69,"bidPrice":326.62,"week52High":375.51,"week52Low":299,"changeRate5Day":0.00424,"changeRate20Day":-0.078821,"changeRate60Day":-0.053244,"changeRateWTD":0.001469,"changeRateMTD":-0.068577,"changeRateQTD":-0.068577,"changeRateYTD":-0.068577,"amount":1470397152.398682,"eps":10.202441,"lyrEps":10.231129,"lyrPeRate":31.927972,"pbRate":16.91132,"volumeRatio":0.667198,"committee":-0.34375,"roa":0.172609,"roe":0.520675,"changeRate5Min":-0.000339,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.44,"divideRate":0.00747,"floatMarketCap":553360684800,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":325.5542,"preClose":325.26,"latestTime":"09:29 EST","volume":10922,"amount":3557289.50212,"timestamp":1769610592034,"change":0.29419999999998936,"changeRate":0.0009045071634999366},"postHourTrading":{"tag":"盘后","latestPrice":325.38,"preClose":325.26,"latestTime":"19:59 EST","volume":319499,"amount":103921738.3364,"timestamp":1769561998810,"change":0.12000000000000455,"changeRate":0.0003689356207341959},"overnightTrading":{"tag":"夜盘","latestPrice":327.1700134277344,"preClose":325.260009765625,"latestTime":"20260128 04:00 EST","volume":9828,"amount":3208764,"timestamp":1769590802307,"change":1.910003662109375,"changeRate":0.005872236379398993},"impliedVol":0.2791,"impliedVolPercentile":0.7849},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.004236,"change":2.52,"latestPrice":597.47,"close":597.47,"volume":885659,"market":"US","high":599.32,"low":583.0001,"preClose":594.95,"open":592.8,"turnoverRate":0.005151,"peRate":33.411825,"amplitude":0.027431,"marketValue":138253241176.12,"askSize":1,"bidSize":40,"askPrice":598,"bidPrice":597.46,"week52High":599.32,"week52Low":410.11,"changeRate5Day":0.019173,"changeRate20Day":0.222145,"changeRate60Day":0.220024,"changeRateWTD":0.011256,"changeRateMTD":0.235284,"changeRateQTD":0.235284,"changeRateYTD":0.235284,"amount":526493949.895813,"eps":17.881992,"lyrEps":22.391942,"lyrPeRate":26.682366,"pbRate":22.367455,"volumeRatio":0.600326,"committee":0.95122,"roa":0.063905,"roe":0.627755,"changeRate5Min":-0.001237,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.2,"divideRate":0.022093,"floatMarketCap":102729346099.71,"shortable":3,"shares":231397796,"floatShares":171940593,"preHourTrading":{"tag":"盘前","latestPrice":593,"preClose":594.95,"latestTime":"09:29 EST","volume":5167,"amount":3065134.1545,"timestamp":1769610547109,"change":-1.9500000000000455,"changeRate":-0.003277586351794345},"postHourTrading":{"tag":"盘后","latestPrice":594.8,"preClose":594.95,"latestTime":"19:58 EST","volume":22604,"amount":13442991.7331,"timestamp":1769561935342,"change":-0.15000000000009095,"changeRate":-0.0002521220270612504},"overnightTrading":{"tag":"夜盘","latestPrice":593.219970703125,"preClose":594.9500122070312,"latestTime":"20260128 04:00 EST","volume":1280,"amount":759613,"timestamp":1769590802295,"change":-1.73004150390625,"changeRate":-0.0029078770794347484},"impliedVol":0.3156,"impliedVolPercentile":0.8964},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":0.00421,"change":0.59,"latestPrice":140.74,"close":140.74,"volume":637765,"market":"US","high":141.3,"low":139.7,"preClose":140.15,"open":141,"turnoverRate":0.011289,"peRate":64.638744,"amplitude":0.011416,"marketValue":7951101374.1,"askSize":150,"bidSize":20,"askPrice":140.76,"bidPrice":140.73,"week52High":141.3,"week52Low":103.065,"changeRate5Day":0.022225,"changeRate20Day":0.119917,"changeRate60Day":0.136283,"changeRateWTD":0.014781,"changeRateMTD":0.117694,"changeRateQTD":0.117694,"changeRateYTD":0.117694,"amount":89749610.02739,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":64.638741,"pbRate":0.883066,"volumeRatio":0.936666,"committee":0,"roa":0.018679,"roe":0.019163,"changeRate5Min":-0.001355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9111,"divideRate":0.02779,"floatMarketCap":7951101374.1,"shortable":3,"shares":56494965,"floatShares":56494965,"preHourTrading":{"tag":"盘前","latestPrice":140.76,"preClose":140.15,"latestTime":"09:07 EST","volume":531,"amount":74701.5048,"timestamp":1769609234056,"change":0.6099999999999852,"changeRate":0.00435247948626461},"postHourTrading":{"tag":"盘后","latestPrice":140.3,"preClose":140.15,"latestTime":"19:54 EST","volume":2282,"amount":320558.8651,"timestamp":1769561658064,"change":0.15000000000000568,"changeRate":0.0010702818408848068},"overnightTrading":{"tag":"夜盘","latestPrice":140.72000122070312,"preClose":140.14999389648438,"latestTime":"20260128 04:00 EST","volume":94,"amount":13221,"timestamp":1769590802169,"change":0.57000732421875,"changeRate":0.0040671234323403594},"impliedVol":0.2306,"impliedVolPercentile":0.7211},{"symbol":"GS","nameCN":"高盛","changeRate":0.004195,"change":3.9,"latestPrice":933.62,"close":933.62,"volume":1167232,"market":"US","high":936,"low":922.76,"preClose":929.72,"open":930.89,"turnoverRate":0.003891,"peRate":18.192128,"amplitude":0.014241,"marketValue":280086000000,"askSize":18,"bidSize":26,"askPrice":933.7,"bidPrice":933.42,"week52High":984.7,"week52Low":439.38,"changeRate5Day":-0.020346,"changeRate20Day":0.046448,"changeRate60Day":0.181558,"changeRateWTD":0.016041,"changeRateMTD":0.062139,"changeRateQTD":0.062139,"changeRateYTD":0.062139,"amount":1085464064.265625,"eps":51.32,"lyrEps":52.126638,"lyrPeRate":17.910612,"pbRate":2.549783,"volumeRatio":0.462656,"committee":0.181818,"roa":0.009854,"roe":0.138853,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14,"divideRate":0.014995,"floatMarketCap":280086000000,"shortable":3,"shares":300000000,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":931,"preClose":929.72,"latestTime":"09:29 EST","volume":2458,"amount":2280154.8512,"timestamp":1769610579399,"change":1.2799999999999727,"changeRate":0.0013767585939852564},"postHourTrading":{"tag":"盘后","latestPrice":929.35,"preClose":929.72,"latestTime":"19:54 EST","volume":28685,"amount":26668063.3667,"timestamp":1769561653246,"change":-0.37000000000000455,"changeRate":-0.0003979692810738766},"overnightTrading":{"tag":"夜盘","latestPrice":930.9099731445312,"preClose":929.719970703125,"latestTime":"20260128 04:00 EST","volume":679,"amount":630719,"timestamp":1769590802284,"change":1.19000244140625,"changeRate":0.001279957921637716},"impliedVol":0.283,"impliedVolPercentile":0.2271},{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":0.004018,"change":0.56,"latestPrice":139.94,"close":139.94,"volume":872226,"market":"US","high":140.795,"low":138.185,"preClose":139.38,"open":139.06,"turnoverRate":0.006298,"peRate":24.097472,"amplitude":0.018726,"marketValue":19467123370,"askSize":40,"bidSize":20,"askPrice":139.96,"bidPrice":139.91,"week52High":143.48,"week52Low":104.01,"changeRate5Day":0.027158,"changeRate20Day":0.124739,"changeRate60Day":0.089875,"changeRateWTD":0.016784,"changeRateMTD":0.138094,"changeRateQTD":0.138094,"changeRateYTD":0.138094,"amount":121837086.31723,"eps":5.807248,"lyrEps":6.494425,"lyrPeRate":21.547712,"pbRate":4.066978,"volumeRatio":0.95526,"committee":-0.333333,"roa":0.044343,"roe":0.169936,"changeRate5Min":-0.000286,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.09,"divideRate":0.029227,"floatMarketCap":19381716868.48,"shortable":3,"shares":139110500,"floatShares":138500192,"preHourTrading":{"tag":"盘前","latestPrice":138.68,"preClose":139.38,"latestTime":"09:17 EST","volume":122,"amount":16905.0703,"timestamp":1769609825959,"change":-0.6999999999999886,"changeRate":-0.005022241354570158},"postHourTrading":{"tag":"盘后","latestPrice":139.38,"preClose":139.38,"latestTime":"19:10 EST","volume":50081,"amount":6980285.87,"timestamp":1769559025864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.3800048828125,"preClose":139.3800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3526,"impliedVolPercentile":0.8088},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.004008,"change":0.115,"latestPrice":28.805,"close":28.805,"volume":14291949,"market":"US","high":29.31,"low":28.62,"preClose":28.69,"open":28.78,"turnoverRate":0.011678,"peRate":14.265141,"amplitude":0.02405,"marketValue":37825248303.5,"askSize":2571,"bidSize":1315,"askPrice":28.81,"bidPrice":28.8,"week52High":32.89,"week52Low":15.07,"changeRate5Day":0.019646,"changeRate20Day":-0.062337,"changeRate60Day":0.016767,"changeRateWTD":0.008932,"changeRateMTD":-0.056811,"changeRateQTD":-0.056811,"changeRateYTD":-0.056811,"amount":413071149.972221,"eps":2.019258,"lyrEps":2.103658,"lyrPeRate":13.692815,"pbRate":3.079229,"volumeRatio":0.98531,"committee":-0.323212,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.00104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35252569997.89,"shortable":3,"shares":1313148700,"floatShares":1223835098,"preHourTrading":{"tag":"盘前","latestPrice":28.73,"preClose":28.69,"latestTime":"09:29 EST","volume":92286,"amount":2635438.06494,"timestamp":1769610599414,"change":0.03999999999999915,"changeRate":0.0013942140118507894},"postHourTrading":{"tag":"盘后","latestPrice":28.6793,"preClose":28.69,"latestTime":"19:59 EST","volume":163587,"amount":4693142.1896,"timestamp":1769561975136,"change":-0.010699999999999932,"changeRate":-0.0003729522481700917},"overnightTrading":{"tag":"夜盘","latestPrice":28.719999313354492,"preClose":28.690000534057617,"latestTime":"20260128 04:00 EST","volume":3784,"amount":108463,"timestamp":1769590802296,"change":0.029998779296875,"changeRate":0.0010456179413891522},"impliedVol":0.4623,"impliedVolPercentile":0.4781},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.003964,"change":1.9,"latestPrice":481.17,"close":481.17,"volume":730247,"market":"US","high":487,"low":472.16,"preClose":479.27,"open":481,"turnoverRate":0.00496,"peRate":71.320927,"amplitude":0.030964,"marketValue":71750091347.79,"askSize":1,"bidSize":194,"askPrice":481.16,"bidPrice":480.74,"week52High":487,"week52Low":227.08,"changeRate5Day":0.016757,"changeRate20Day":0.116326,"changeRate60Day":0.060243,"changeRateWTD":0.026474,"changeRateMTD":0.140051,"changeRateQTD":0.140051,"changeRateYTD":0.140051,"amount":350362072.132751,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":78.13435,"pbRate":8.545973,"volumeRatio":0.883184,"committee":0.99,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.00139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4219,"divideRate":0.000877,"floatMarketCap":70847663749.17,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":483.68,"preClose":479.27,"latestTime":"09:29 EST","volume":1012,"amount":488487.38048,"timestamp":1769610568373,"change":4.410000000000025,"changeRate":0.00920149393869849},"postHourTrading":{"tag":"盘后","latestPrice":480.5,"preClose":479.27,"latestTime":"19:46 EST","volume":11482,"amount":5503321.503,"timestamp":1769561197032,"change":1.2300000000000182,"changeRate":0.0025664030713376976},"overnightTrading":{"tag":"夜盘","latestPrice":482.5,"preClose":479.2699890136719,"latestTime":"20260128 04:00 EST","volume":325,"amount":156295,"timestamp":1769590802274,"change":3.230010986328125,"changeRate":0.006739439272998135},"impliedVol":0.4315,"impliedVolPercentile":0.7012},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.00391,"change":0.535,"latestPrice":137.365,"close":137.365,"volume":9840704,"market":"US","high":138,"low":136.67,"preClose":136.83,"open":137.69,"turnoverRate":0.002339,"peRate":19.944594,"amplitude":0.00972,"marketValue":579290954567.11,"askSize":410,"bidSize":483,"askPrice":137.38,"bidPrice":137.36,"week52High":138,"week52Low":97.8,"changeRate5Day":0.028104,"changeRate20Day":0.139675,"changeRate60Day":0.197707,"changeRateWTD":0.017745,"changeRateMTD":0.141474,"changeRateQTD":0.141474,"changeRateYTD":0.141474,"amount":1352733419.511719,"eps":6.88733,"lyrEps":7.836202,"lyrPeRate":17.529538,"pbRate":2.223245,"volumeRatio":0.617141,"committee":-0.155227,"roa":0.051076,"roe":0.114244,"changeRate5Min":-0.001744,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.028828,"floatMarketCap":578031920000,"shortable":3,"shares":4217165614,"floatShares":4208000000,"preHourTrading":{"tag":"盘前","latestPrice":137.501,"preClose":136.83,"latestTime":"09:29 EST","volume":24888,"amount":3413935.4916,"timestamp":1769610567887,"change":0.6709999999999923,"changeRate":0.004903895344588119},"postHourTrading":{"tag":"盘后","latestPrice":136.8,"preClose":136.83,"latestTime":"19:59 EST","volume":878290,"amount":120164343.9336,"timestamp":1769561970554,"change":-0.030000000000001137,"changeRate":-0.0002192501644376316},"overnightTrading":{"tag":"夜盘","latestPrice":137.11000061035156,"preClose":136.8300018310547,"latestTime":"20260128 04:00 EST","volume":17321,"amount":2374713,"timestamp":1769590802296,"change":0.279998779296875,"changeRate":0.002046325919388587},"impliedVol":0.2746,"impliedVolPercentile":0.7689},{"symbol":"ACGL","nameCN":"艾奇資本","changeRate":0.003905,"change":0.365,"latestPrice":93.825,"close":93.825,"volume":1236251,"market":"US","high":94.83,"low":92.96,"preClose":93.46,"open":93.38,"turnoverRate":0.003532,"peRate":8.794011,"amplitude":0.020009,"marketValue":34023378632.85,"askSize":670,"bidSize":974,"askPrice":93.83,"bidPrice":93.82,"week52High":97.6,"week52Low":82.445,"changeRate5Day":0.016743,"changeRate20Day":-0.026611,"changeRate60Day":0.082929,"changeRateWTD":0.009305,"changeRateMTD":-0.021841,"changeRateQTD":-0.021841,"changeRateYTD":-0.021841,"amount":116357881.044022,"eps":10.669193,"lyrEps":11.468456,"lyrPeRate":8.181136,"pbRate":1.486451,"volumeRatio":0.650489,"committee":0.184915,"roa":0.038986,"roe":0.178114,"changeRate5Min":-0.001012,"earningDate":1770566400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32838750000,"shortable":3,"shares":362625938,"floatShares":350000000,"preHourTrading":{"tag":"盘前","latestPrice":92.55,"preClose":93.46,"latestTime":"09:24 EST","volume":78,"amount":7255.716,"timestamp":1769610273316,"change":-0.9099999999999966,"changeRate":-0.009736785790712568},"postHourTrading":{"tag":"盘后","latestPrice":93.46,"preClose":93.46,"latestTime":"18:06 EST","volume":58010,"amount":5421612.1598,"timestamp":1769555161558,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":93.45999908447266,"latestTime":"20260128 04:00 EST","volume":2,"amount":190,"timestamp":1769590800775,"change":1.5800018310546875,"changeRate":0.016905647833642953},"impliedVol":0.2854,"impliedVolPercentile":0.5697},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.003849,"change":0.97,"latestPrice":253,"close":253,"volume":22596067,"market":"US","high":257.37,"low":250.215,"preClose":252.03,"open":254.2,"turnoverRate":0.014022,"peRate":125.429767,"amplitude":0.028389,"marketValue":411894509620,"askSize":38,"bidSize":10,"askPrice":253.02,"bidPrice":252.98,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.01281,"changeRate20Day":0.173415,"changeRate60Day":-0.00722,"changeRateWTD":-0.025724,"changeRateMTD":0.18136,"changeRateQTD":0.18136,"changeRateYTD":0.18136,"amount":5722523959.839859,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":249.762577,"pbRate":6.775695,"volumeRatio":0.581559,"committee":0.906977,"roa":0.025984,"roe":0.053169,"changeRate5Min":0.000752,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":407702481780,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":254.24,"preClose":252.03,"latestTime":"09:29 EST","volume":401173,"amount":102970510.10934,"timestamp":1769610599999,"change":2.210000000000008,"changeRate":0.00876879736539304},"postHourTrading":{"tag":"盘后","latestPrice":253.84,"preClose":252.03,"latestTime":"19:59 EST","volume":539729,"amount":136261198.969801,"timestamp":1769561993891,"change":1.8100000000000023,"changeRate":0.007181684720073016},"overnightTrading":{"tag":"夜盘","latestPrice":255.63999938964844,"preClose":252.02999877929688,"latestTime":"20260128 04:00 EST","volume":163436,"amount":41678190,"timestamp":1769590802303,"change":3.6100006103515625,"changeRate":0.014323694115131297},"impliedVol":0.6346,"impliedVolPercentile":0.8247},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003816,"change":1.135,"latestPrice":298.555,"close":298.555,"volume":2917444,"market":"US","high":303.85,"low":297.685,"preClose":297.42,"open":299.91,"turnoverRate":0.007133,"peRate":17.877544,"amplitude":0.020728,"marketValue":122556827500,"askSize":284,"bidSize":81,"askPrice":298.61,"bidPrice":298.5,"week52High":465.6999,"week52Low":288.33,"changeRate5Day":0.014699,"changeRate20Day":-0.154618,"changeRate60Day":-0.11993,"changeRateWTD":-0.008354,"changeRateMTD":-0.146961,"changeRateQTD":-0.146961,"changeRateYTD":-0.146961,"amount":876369087.162842,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.837929,"pbRate":10.544337,"volumeRatio":0.658971,"committee":-0.556164,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122108995000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":299.66,"preClose":297.42,"latestTime":"09:29 EST","volume":7930,"amount":2356428.2859,"timestamp":1769610599999,"change":2.240000000000009,"changeRate":0.007531437025082405},"postHourTrading":{"tag":"盘后","latestPrice":297,"preClose":297.42,"latestTime":"19:59 EST","volume":183641,"amount":54613683.2928,"timestamp":1769561990376,"change":-0.4200000000000159,"changeRate":-0.0014121444422029988},"overnightTrading":{"tag":"夜盘","latestPrice":297.0299987792969,"preClose":297.4200134277344,"latestTime":"20260128 04:00 EST","volume":6547,"amount":1947545,"timestamp":1769590802308,"change":-0.3900146484375,"changeRate":-0.0013113261745321782},"impliedVol":0.3792,"impliedVolPercentile":0.4661},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":0.003776,"change":0.48,"latestPrice":127.59,"close":127.59,"volume":3964235,"market":"US","high":130.19,"low":127.5401,"preClose":127.11,"open":128.45,"turnoverRate":0.012724,"peRate":55.600343,"amplitude":0.020847,"marketValue":75535823379.06,"askSize":101,"bidSize":79,"askPrice":127.62,"bidPrice":127.55,"week52High":199.3,"week52Low":99.5,"changeRate5Day":0.053331,"changeRate20Day":-0.025212,"changeRate60Day":-0.181748,"changeRateWTD":0.02252,"changeRateMTD":0.000157,"changeRateQTD":0.000157,"changeRateYTD":0.000157,"amount":511380931.441116,"eps":2.29477,"lyrEps":0.772777,"lyrPeRate":165.105846,"pbRate":7.408584,"volumeRatio":0.833056,"committee":-0.122222,"roa":0.044532,"roe":0.156838,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39749964030.9,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":129.2,"preClose":127.11,"latestTime":"09:29 EST","volume":5028,"amount":642292.628592,"timestamp":1769610592381,"change":2.089999999999989,"changeRate":0.01644245142002981},"postHourTrading":{"tag":"盘后","latestPrice":127.24,"preClose":127.11,"latestTime":"19:58 EST","volume":53797,"amount":6837990.0508,"timestamp":1769561896436,"change":0.12999999999999545,"changeRate":0.0010227362127290965},"overnightTrading":{"tag":"夜盘","latestPrice":127.76000213623047,"preClose":127.11000061035156,"latestTime":"20260128 04:00 EST","volume":1644,"amount":209472,"timestamp":1769590802298,"change":0.6500015258789062,"changeRate":0.005113693043487969},"impliedVol":0.516,"impliedVolPercentile":0.506},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.003771,"change":2.38,"latestPrice":633.51,"close":633.51,"volume":40698381,"market":"US","high":636.59,"low":631.81,"preClose":631.13,"open":635.46,"turnoverRate":0.062335,"peRate":5.653481,"amplitude":0.007574,"marketValue":413618679000,"askSize":240,"bidSize":1472,"askPrice":633.53,"bidPrice":633.52,"week52High":637.01,"week52Low":402.39,"changeRate5Day":0.027958,"changeRate20Day":0.020359,"changeRate60Day":0.011916,"changeRateWTD":0.017327,"changeRateMTD":0.031255,"changeRateQTD":0.031255,"changeRateYTD":0.031255,"amount":25827936798.60022,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.653481,"pbRate":1.073568,"volumeRatio":0.888644,"committee":-0.28,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004476,"floatMarketCap":413618679000,"shortable":3,"shares":652900000,"floatShares":652900000,"preHourTrading":{"tag":"盘前","latestPrice":635.53,"preClose":631.13,"latestTime":"09:29 EST","volume":671895,"amount":427299822.369,"timestamp":1769610599999,"change":4.399999999999977,"changeRate":0.00697162232820493},"postHourTrading":{"tag":"盘后","latestPrice":634.28,"preClose":631.13,"latestTime":"19:59 EST","volume":2965918,"amount":1871280523.051308,"timestamp":1769561997544,"change":3.1499999999999773,"changeRate":0.004991047803146701},"overnightTrading":{"tag":"夜盘","latestPrice":635.9400024414062,"preClose":631.1300048828125,"latestTime":"20260128 04:00 EST","volume":162415,"amount":103230173,"timestamp":1769590802308,"change":4.80999755859375,"changeRate":0.00762124684515176},"impliedVol":0.2121,"impliedVolPercentile":0.3546},{"symbol":"FANG","nameCN":"Diamondback Energy","changeRate":0.003771,"change":0.6,"latestPrice":159.72,"close":159.72,"volume":1222483,"market":"US","high":161.455,"low":158.44,"preClose":159.12,"open":161.2,"turnoverRate":0.006587,"peRate":11.11693,"amplitude":0.018948,"marketValue":45743060350.68,"askSize":5,"bidSize":12,"askPrice":159.84,"bidPrice":159.68,"week52High":173.46,"week52Low":114,"changeRate5Day":0.043922,"changeRate20Day":0.075049,"changeRate60Day":0.123602,"changeRateWTD":0.037008,"changeRateMTD":0.062463,"changeRateQTD":0.062463,"changeRateYTD":0.062463,"amount":195458907.519318,"eps":14.367275,"lyrEps":15.533025,"lyrPeRate":10.282608,"pbRate":1.170258,"volumeRatio":0.707935,"committee":0.411765,"roa":0.051009,"roe":0.109007,"changeRate5Min":-0.002031,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4,"divideRate":0.025044,"floatMarketCap":29642192025.6,"shortable":3,"shares":286395319,"floatShares":185588480,"preHourTrading":{"tag":"盘前","latestPrice":160.91,"preClose":159.12,"latestTime":"09:29 EST","volume":2238,"amount":359151.08442,"timestamp":1769610599999,"change":1.789999999999992,"changeRate":0.01124937154348914},"postHourTrading":{"tag":"盘后","latestPrice":159.12,"preClose":159.12,"latestTime":"19:57 EST","volume":112514,"amount":17902680.4029,"timestamp":1769561858024,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":159.25,"preClose":159.1199951171875,"latestTime":"20260128 04:00 EST","volume":592,"amount":93861,"timestamp":1769590802295,"change":0.1300048828125,"changeRate":0.0008170241754768468},"impliedVol":0.354,"impliedVolPercentile":0.4462},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.00376,"change":0.6356,"latestPrice":169.6856,"close":169.6856,"volume":7264180,"market":"US","high":170.42,"low":168.195,"preClose":169.05,"open":169.92,"turnoverRate":0.003795,"peRate":23.92554,"amplitude":0.013162,"marketValue":341665620299.9032,"askSize":366,"bidSize":120,"askPrice":169.69,"bidPrice":169.68,"week52High":170.42,"week52Low":132.04,"changeRate5Day":0.017727,"changeRate20Day":0.12382,"changeRate60Day":0.1053,"changeRateWTD":0.017788,"changeRateMTD":0.11335,"changeRateQTD":0.11335,"changeRateYTD":0.11335,"amount":1232253259.73938,"eps":7.092237,"lyrEps":9.757458,"lyrPeRate":17.390349,"pbRate":1.799727,"volumeRatio":0.813364,"committee":-0.506173,"roa":0.040466,"roe":0.073158,"changeRate5Min":-0.00132,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.76,"divideRate":0.039838,"floatMarketCap":324778238400,"shortable":3,"shares":2013521597,"floatShares":1914000000,"preHourTrading":{"tag":"盘前","latestPrice":169.94,"preClose":169.05,"latestTime":"09:29 EST","volume":26822,"amount":4548177.57224,"timestamp":1769610599343,"change":0.8899999999999864,"changeRate":0.005264714581484687},"postHourTrading":{"tag":"盘后","latestPrice":169.08,"preClose":169.05,"latestTime":"19:57 EST","volume":1096317,"amount":185331146.5452,"timestamp":1769561867163,"change":0.030000000000001137,"changeRate":0.0001774622892635382},"overnightTrading":{"tag":"夜盘","latestPrice":169.0800018310547,"preClose":169.0500030517578,"latestTime":"20260128 04:00 EST","volume":7801,"amount":1320274,"timestamp":1769590802300,"change":0.029998779296875,"changeRate":0.00017745506510100632},"impliedVol":0.2655,"impliedVolPercentile":0.7092},{"symbol":"ACLS","nameCN":"Axcelis科技設計公司","changeRate":0.003625,"change":0.33,"latestPrice":91.37,"close":91.37,"volume":450856,"market":"US","high":94.35,"low":89.23,"preClose":91.04,"open":93.64,"turnoverRate":0.014686,"peRate":21.502799,"amplitude":0.056239,"marketValue":2804985995.37,"askSize":15,"bidSize":499,"askPrice":91.45,"bidPrice":91.29,"week52High":102.93,"week52Low":40.4,"changeRate5Day":-0.021944,"changeRate20Day":0.11672,"changeRate60Day":0.116447,"changeRateWTD":0.002744,"changeRateMTD":0.137292,"changeRateQTD":0.137292,"changeRateYTD":0.137292,"amount":41071089.044983,"eps":4.249214,"lyrEps":6.17449,"lyrPeRate":14.797983,"pbRate":2.749598,"volumeRatio":1.011123,"committee":0.941634,"roa":0.063973,"roe":0.136187,"changeRate5Min":0.002304,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2804985995.37,"shortable":3,"shares":30699201,"floatShares":30699201,"preHourTrading":{"tag":"盘前","latestPrice":93.19,"preClose":91.04,"latestTime":"09:25 EST","volume":1061,"amount":99065.8883,"timestamp":1769610300011,"change":2.1499999999999915,"changeRate":0.02361599297012293},"postHourTrading":{"tag":"盘后","latestPrice":91.04,"preClose":91.04,"latestTime":"19:35 EST","volume":8737,"amount":795432,"timestamp":1769560505953,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.04000091552734,"preClose":91.04000091552734,"latestTime":"20260128 04:00 EST","volume":21,"amount":1911,"timestamp":1769590802275,"change":0,"changeRate":0},"impliedVol":0.6269,"impliedVolPercentile":0.7211},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.003622,"change":0.35,"latestPrice":96.98,"close":96.98,"volume":306907,"market":"US","high":97.42,"low":96.15,"preClose":96.63,"open":97.225,"turnoverRate":0.002996,"peRate":0,"amplitude":0.013143,"marketValue":9935495388.78,"askSize":100,"bidSize":300,"askPrice":96.96,"bidPrice":96.67,"week52High":97.42,"week52Low":64.6511,"changeRate5Day":0.024292,"changeRate20Day":0.034674,"changeRate60Day":0.114585,"changeRateWTD":0.009157,"changeRateMTD":0.042796,"changeRateQTD":0.042796,"changeRateYTD":0.042796,"amount":29651404.701294,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.414997,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.701,"divideRate":0.01754,"floatMarketCap":9935495388.78,"shortable":3,"shares":102448911,"floatShares":102448911,"preHourTrading":{"tag":"盘前","latestPrice":98.13,"preClose":96.63,"latestTime":"08:42 EST","volume":3,"amount":292.89,"timestamp":1769607739044,"change":1.5,"changeRate":0.015523129462899722},"postHourTrading":{"tag":"盘后","latestPrice":96.63,"preClose":96.63,"latestTime":"19:31 EST","volume":8670,"amount":837782.21,"timestamp":1769560316919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.62999725341797,"preClose":96.62999725341797,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0797,"impliedVolPercentile":0.6574},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.003571,"change":0.34,"latestPrice":95.54,"close":95.54,"volume":1323394,"market":"US","high":95.97,"low":94.82,"preClose":95.2,"open":95.37,"turnoverRate":0.002941,"peRate":20.762046,"amplitude":0.01208,"marketValue":43184080000,"askSize":447,"bidSize":240,"askPrice":95.56,"bidPrice":95.53,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.029304,"changeRate20Day":0.088899,"changeRate60Day":0.141049,"changeRateWTD":0.020617,"changeRateMTD":0.0969,"changeRateQTD":0.0969,"changeRateYTD":0.0969,"amount":126254869.111298,"eps":4.601666,"lyrEps":3.981854,"lyrPeRate":23.993848,"pbRate":9.151108,"volumeRatio":0.37526,"committee":-0.468691,"roa":0.078502,"roe":0.424302,"changeRate5Min":-0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.011932,"floatMarketCap":42993000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":95.1,"preClose":95.2,"latestTime":"09:25 EST","volume":3757,"amount":358401.38191,"timestamp":1769610300025,"change":-0.10000000000000853,"changeRate":-0.0010504201680673164},"postHourTrading":{"tag":"盘后","latestPrice":95.2,"preClose":95.2,"latestTime":"19:49 EST","volume":115072,"amount":10954885.253,"timestamp":1769561399626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95.19999694824219,"preClose":95.19999694824219,"latestTime":"20260128 04:00 EST","volume":353,"amount":33471,"timestamp":1769590802224,"change":0,"changeRate":0},"impliedVol":0.3682,"impliedVolPercentile":0.7331},{"symbol":"VLO","nameCN":"瓦萊羅能源","changeRate":0.00339,"change":0.62,"latestPrice":183.53,"close":183.53,"volume":2002479,"market":"US","high":186.77,"low":182.55,"preClose":182.91,"open":185.375,"turnoverRate":0.006587,"peRate":38.43544,"amplitude":0.023071,"marketValue":55978400692.67,"askSize":110,"bidSize":107,"askPrice":183.49,"bidPrice":183.38,"week52High":194.35,"week52Low":99,"changeRate5Day":-0.024762,"changeRate20Day":0.107872,"changeRate60Day":0.078954,"changeRateWTD":-0.019028,"changeRateMTD":0.127403,"changeRateQTD":0.127403,"changeRateYTD":0.127403,"amount":368115932.124481,"eps":4.77502,"lyrEps":8.577639,"lyrPeRate":21.396331,"pbRate":2.356588,"volumeRatio":0.717995,"committee":0.033816,"roa":0.035862,"roe":0.052387,"changeRate5Min":-0.000626,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.024301,"floatMarketCap":55793120000,"shortable":3,"shares":305009539,"floatShares":304000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":182.91,"latestTime":"09:29 EST","volume":694,"amount":127400.1478,"timestamp":1769610599020,"change":1.5900000000000034,"changeRate":0.008692799737575876},"postHourTrading":{"tag":"盘后","latestPrice":182.75,"preClose":182.91,"latestTime":"19:40 EST","volume":40912,"amount":7483349.6978,"timestamp":1769560811677,"change":-0.1599999999999966,"changeRate":-0.0008747471434038411},"overnightTrading":{"tag":"夜盘","latestPrice":183.11000061035156,"preClose":182.91000366210938,"latestTime":"20260128 04:00 EST","volume":39,"amount":7145,"timestamp":1769590802099,"change":0.1999969482421875,"changeRate":0.0010934172228854301},"impliedVol":0.3803,"impliedVolPercentile":0.7331}]}}}