美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,764.05

+4.430.25%

漲家數：594

跌家數：414

平家數：19

市盈率：- -

高：1,773.25

開：1,759.72

低：1,756.41

收：1,759.62

成交量：65.45億

成交額：8,476.53億

市值：84.93萬億

流通市值：79.47萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Live Nation Entertainment US LYV	149.53	+1.02%	+1.51	281.49萬	4.22億	350.61億
Cenovus能源 US CVE	16.92	+1.01%	+0.1700	1,538.50萬	2.61億	302.42億
羅素2000成長股指數ETF US IWO	330.69	+1.01%	+3.32	35.89萬	1.18億	132.94億
Main Street Capital US MAIN	56.92	+1.01%	+0.5700	45.25萬	2,576.80萬	50.90億
PROSHARES METAVERSE ETF US VERS	64.3397	+1.01%	+0.6428	800.00	5.10萬	643.40萬
花旗 US C	101.23	+1.01%	+1.01	1,119.03萬	11.28億	1,863.54億
齊默巴奧米特控股 US ZBH	100.56	+1.00%	+1.00	212.48萬	2.14億	199.21億
康西哥 US CNC	35.37	+1.00%	+0.3500	1,016.14萬	3.55億	173.85億
阿瑞斯 US ARCC	20.35	+0.99%	+0.2000	461.27萬	9,397.01萬	145.71億
Spirit AeroSystems Holdings Inc US SPR	36.69	+0.99%	+0.3600	217.04萬	7,964.82萬	43.08億
芝加哥商品交易所 US CME	265.49	+0.99%	+2.60	164.45萬	4.36億	957.36億
施貴寶 US BMY	46.07	+0.99%	+0.4500	2,148.29萬	9.88億	937.87億
美國國際集團 US AIG	78.96	+0.98%	+0.7700	325.01萬	2.56億	437.44億
Paycom Software, Inc. US PAYC	187.09	+0.97%	+1.80	61.01萬	1.14億	108.28億
納指兩倍做多ETF US QLD	149.48	+0.97%	+1.43	251.42萬	3.78億	110.32億
溫尼巴格實業 US WGO	37.71	+0.96%	+0.3600	45.97萬	1,721.29萬	10.64億
諾華 US NVS	123.79	+0.96%	+1.18	165.55萬	2.05億	2,396.39億
因塞特醫療 US INCY	93.48	+0.96%	+0.8900	250.32萬	2.34億	183.52億
高知特 US CTSH	72.88	+0.96%	+0.6900	550.72萬	3.99億	352.01億
阿萊恩斯西部銀行 US WAL	77.35	+0.94%	+0.7200	83.44萬	6,436.73萬	85.24億

1 ...11 12 13 14 15 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=13"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1764.0525,"timestamp":1761940799999,"preClose":1759.621,"halted":0,"volume":6545152756,"delay":0,"changeRate":0.002518,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":4.431519,"latestTime":"10-31 16:00:00 EDT","open":1759.7158,"high":1773.2504,"low":1756.4138,"amount":847652645119.6069,"amplitude":0.009568,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.142446,"peRate":28.643038,"turnoverRate":0.011401,"increases":587,"decrements":420,"flats":12,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1773.2504,"amplitude":0.009568,"preClose":1759.621,"low":1756.4138,"pbRate":"5.142446","latestPrice":1764.0525,"volume":6545152756,"delay":0,"open":1759.7158,"prevYearClose":1477.8214,"prevWeekClose":1748.2672,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1748.2672,"twentyDayClose":1727.988,"sixtyDayClose":1606.9541,"secType":"PLATE","market":"US","turnoverRate":0.011401,"peRate":28.643038,"marketCap":84929739694802.5,"floatMarketCap":79472561756146.5,"timestamp":1761940799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":594,"down":414,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:12,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.010201,"change":1.51,"latestPrice":149.53,"close":149.53,"volume":2814881,"market":"US","high":151.14,"low":147.46,"preClose":148.02,"open":148.09,"turnoverRate":0.018058,"peRate":63.787164,"amplitude":0.024862,"marketValue":35060706868.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":175.25,"week52Low":112.875,"changeRate5Day":-0.021785,"changeRate20Day":-0.043437,"changeRate60Day":0.008498,"changeRateWTD":-0.021785,"changeRateMTD":0,"changeRateQTD":-0.084884,"changeRateYTD":0.154672,"amount":421842105.835556,"eps":2.344202,"lyrEps":2.773332,"lyrPeRate":53.917093,"pbRate":97.371919,"volumeRatio":1.490706,"roa":0.040765,"roe":0.593554,"changeRate5Min":-0.002069,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23309136093.69,"shortable":3,"shares":234472727,"floatShares":155882673,"hourTrading":{"tag":"盘后","latestPrice":149.51,"preClose":149.53,"latestTime":"18:33 EDT","volume":135380,"amount":20242498.54,"timestamp":1761950006950},"preHourTrading":{"tag":"盘前","latestPrice":148.02,"preClose":148.02,"latestTime":"08:46 EDT","volume":1955,"amount":289379.1,"timestamp":1761914803838},"postHourTrading":{"tag":"盘后","latestPrice":149.51,"preClose":149.53,"latestTime":"18:33 EDT","volume":135380,"amount":20242498.54,"timestamp":1761950006950},"overnightTrading":{"tag":"夜盘","latestPrice":149.64,"preClose":149.53,"latestTime":"20251102 21:05 EST","volume":60,"amount":9013,"timestamp":1762135537753},"impliedVol":0.3968,"impliedVolPercentile":0.724},{"symbol":"CVE","nameCN":"Cenovus能源","changeRate":0.010149,"change":0.17,"latestPrice":16.92,"close":16.92,"volume":15385039,"market":"US","high":17.35,"low":16.68,"preClose":16.75,"open":17.25,"turnoverRate":0.012248,"peRate":16.127818,"amplitude":0.04,"marketValue":30241642212,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.605,"week52Low":10.23,"changeRate5Day":-0.009368,"changeRate20Day":-0.003534,"changeRate60Day":0.150238,"changeRateWTD":-0.009368,"changeRateMTD":0,"changeRateQTD":-0.00412,"changeRateYTD":0.116832,"amount":261139944.102726,"eps":1.049119,"lyrEps":1.166734,"lyrPeRate":14.50202,"pbRate":1.065822,"volumeRatio":1.419273,"roa":0.050056,"roe":0.108356,"changeRate5Min":-0.001475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.551608,"divideRate":0.032601,"floatMarketCap":21254150501.640003,"shortable":3,"shares":1787331100,"floatShares":1256155467,"hourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.92,"latestTime":"19:59 EDT","volume":1628334,"amount":27568530.17919,"timestamp":1761955191207},"preHourTrading":{"tag":"盘前","latestPrice":17.14,"preClose":16.75,"latestTime":"09:28 EDT","volume":16899,"amount":287386.050102,"timestamp":1761917330802},"postHourTrading":{"tag":"盘后","latestPrice":16.99,"preClose":16.92,"latestTime":"19:59 EDT","volume":1628334,"amount":27568530.17919,"timestamp":1761955191207},"overnightTrading":{"tag":"夜盘","latestPrice":17.02,"preClose":16.92,"latestTime":"20251102 20:36 EST","volume":354,"amount":5980,"timestamp":1762133800828},"impliedVol":0.3792,"impliedVolPercentile":0.652},{"symbol":"IWO","nameCN":"羅素2000成長股指數ETF","changeRate":0.010141,"change":3.32,"latestPrice":330.69,"close":330.69,"volume":358914,"market":"US","high":331.35,"low":326.7301,"preClose":327.37,"open":328.45,"turnoverRate":0.008928,"peRate":0,"amplitude":0.014112,"marketValue":13293738000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.26,"week52Low":219.19,"changeRate5Day":-0.002925,"changeRate20Day":0.01607,"changeRate60Day":0.136157,"changeRateWTD":-0.002925,"changeRateMTD":0,"changeRateQTD":0.033277,"changeRateYTD":0.148947,"amount":118114229.269409,"eps":-14.341104,"lyrEps":-14.341104,"lyrPeRate":0,"pbRate":1.237029,"volumeRatio":0.978528,"roa":0.004124,"roe":-0.10561,"changeRate5Min":-0.000287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1279,"divideRate":0.006435,"floatMarketCap":13293738000,"shortable":3,"shares":40200000,"floatShares":40200000,"hourTrading":{"tag":"盘后","latestPrice":330.69,"preClose":330.69,"latestTime":"16:10 EDT","volume":5036,"amount":1665350.98,"timestamp":1761941403795},"preHourTrading":{"tag":"盘前","latestPrice":327.37,"preClose":327.37,"latestTime":"08:39 EDT","volume":12,"amount":3928.44,"timestamp":1761914351496},"postHourTrading":{"tag":"盘后","latestPrice":330.69,"preClose":330.69,"latestTime":"16:10 EDT","volume":5036,"amount":1665350.98,"timestamp":1761941403795},"overnightTrading":{"tag":"夜盘","latestPrice":330.69,"preClose":330.69,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.2242,"impliedVolPercentile":0.52},{"symbol":"MAIN","nameCN":"Main Street Capital","changeRate":0.010115,"change":0.57,"latestPrice":56.92,"close":56.92,"volume":452452,"market":"US","high":57.38,"low":55.86,"preClose":56.35,"open":56.15,"turnoverRate":0.005265,"peRate":9.379464,"amplitude":0.026974,"marketValue":5090377343.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.77,"week52Low":47,"changeRate5Day":-0.009225,"changeRate20Day":-0.095934,"changeRate60Day":-0.104045,"changeRateWTD":-0.009225,"changeRateMTD":0,"changeRateQTD":-0.104891,"changeRateYTD":-0.028337,"amount":25768042.70018,"eps":6.068577,"lyrEps":5.853068,"lyrPeRate":9.724814,"pbRate":1.764908,"volumeRatio":1.036181,"roa":0.060062,"roe":0.196538,"changeRate5Min":-0.00289,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.97,"divideRate":0.052178,"floatMarketCap":4891118068.64,"shortable":3,"shares":89430382,"floatShares":85929692,"hourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":56.92,"latestTime":"19:50 EDT","volume":3124,"amount":177904.1311,"timestamp":1761954641572},"preHourTrading":{"tag":"盘前","latestPrice":56.1987,"preClose":56.35,"latestTime":"09:28 EDT","volume":2199,"amount":124682.363226,"timestamp":1761917313536},"postHourTrading":{"tag":"盘后","latestPrice":57.24,"preClose":56.92,"latestTime":"19:50 EDT","volume":3124,"amount":177904.1311,"timestamp":1761954641572},"overnightTrading":{"tag":"夜盘","latestPrice":56.45,"preClose":56.92,"latestTime":"20251102 21:05 EST","volume":39,"amount":2225,"timestamp":1762135538088},"impliedVol":0.3755,"impliedVolPercentile":0.884},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0.010092,"change":0.6428,"latestPrice":64.3397,"close":64.3397,"volume":800,"market":"US","high":64.3397,"low":63.77,"preClose":63.6969,"open":63.77,"turnoverRate":0.008,"peRate":0,"amplitude":0.008944,"marketValue":6434034.3397,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.005961,"changeRate20Day":0.033847,"changeRate60Day":0.187491,"changeRateWTD":-0.005961,"changeRateMTD":0,"changeRateQTD":0.050022,"changeRateYTD":0.310149,"amount":51027.078247,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.073677,"roa":0,"roe":0,"changeRate5Min":0.008931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3675,"divideRate":0.005712,"floatMarketCap":6434034.3397,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":63.7702,"preClose":64.3397,"latestTime":"16:35 EDT","volume":7,"amount":448.5382,"timestamp":1761942930514},"postHourTrading":{"tag":"盘后","latestPrice":63.7702,"preClose":64.3397,"latestTime":"16:35 EDT","volume":7,"amount":448.5382,"timestamp":1761942930514},"impliedVol":0.2485,"impliedVolPercentile":0.808},{"symbol":"C","nameCN":"花旗","changeRate":0.010078,"change":1.01,"latestPrice":101.23,"close":101.23,"volume":11190296,"market":"US","high":101.51,"low":99.715,"preClose":100.22,"open":99.9,"turnoverRate":0.006097,"peRate":14.248325,"amplitude":0.017911,"marketValue":186354094417,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.59,"week52Low":55.51,"changeRate5Day":0.024803,"changeRate20Day":0.035707,"changeRate60Day":0.109613,"changeRateWTD":0.024803,"changeRateMTD":0,"changeRateQTD":-0.00266,"changeRateYTD":0.43813,"amount":1128266853.311279,"eps":7.104695,"lyrEps":6.026086,"lyrPeRate":16.798632,"pbRate":0.960722,"volumeRatio":1.011506,"roa":0.005843,"roe":0.069951,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.305303,"divideRate":0.022773,"floatMarketCap":185800603903.81,"shortable":3,"shares":1840897900,"floatShares":1835430247,"hourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":101.23,"latestTime":"19:57 EDT","volume":674966,"amount":68324086.5365,"timestamp":1761955075875},"preHourTrading":{"tag":"盘前","latestPrice":99.98,"preClose":100.22,"latestTime":"09:29 EDT","volume":8562,"amount":854854.9098,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":101.22,"preClose":101.23,"latestTime":"19:57 EDT","volume":674966,"amount":68324086.5365,"timestamp":1761955075875},"overnightTrading":{"tag":"夜盘","latestPrice":99.91,"preClose":101.23,"latestTime":"20251102 21:09 EST","volume":26,"amount":2619,"timestamp":1762135746123},"impliedVol":0.3273,"impliedVolPercentile":0.612},{"symbol":"ZBH","nameCN":"齊默巴奧米特控股","changeRate":0.010044,"change":1,"latestPrice":100.56,"close":100.56,"volume":2124789,"market":"US","high":101.865,"low":98,"preClose":99.56,"open":98.65,"turnoverRate":0.010756,"peRate":24.469935,"amplitude":0.038821,"marketValue":19920532151.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.72,"week52Low":89.22,"changeRate5Day":-0.023974,"changeRate20Day":-0.002183,"changeRate60Day":0.02164,"changeRateWTD":-0.023974,"changeRateMTD":0,"changeRateQTD":0.020914,"changeRateYTD":-0.047998,"amount":214221193.909859,"eps":4.109533,"lyrEps":4.450024,"lyrPeRate":22.597631,"pbRate":1.590462,"volumeRatio":1.930192,"roa":0.043592,"roe":0.06529,"changeRate5Min":-0.003567,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009547,"floatMarketCap":19865023533.84,"shortable":3,"shares":198095984,"floatShares":197543989,"hourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:51 EDT","volume":62834,"amount":6318633.5625,"timestamp":1761954676608},"preHourTrading":{"tag":"盘前","latestPrice":98.7,"preClose":99.56,"latestTime":"09:12 EDT","volume":11,"amount":1090.85999,"timestamp":1761916369525},"postHourTrading":{"tag":"盘后","latestPrice":100.56,"preClose":100.56,"latestTime":"19:51 EDT","volume":62834,"amount":6318633.5625,"timestamp":1761954676608},"overnightTrading":{"tag":"夜盘","latestPrice":100.56,"preClose":100.56,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718815},"impliedVol":0.3608,"impliedVolPercentile":0.832},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.009994,"change":0.35,"latestPrice":35.37,"close":35.37,"volume":10161410,"market":"US","high":35.57,"low":34.02,"preClose":35.02,"open":34.6,"turnoverRate":0.02162,"peRate":0,"amplitude":0.04426,"marketValue":17384991660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.81,"week52Low":25.075,"changeRate5Day":0.038157,"changeRate20Day":-0.086047,"changeRate60Day":0.400238,"changeRateWTD":0.038157,"changeRateMTD":0,"changeRateQTD":-0.008688,"changeRateYTD":-0.416144,"amount":355346031.84948,"eps":-10.67954,"lyrEps":6.333965,"lyrPeRate":5.58418,"pbRate":0.829912,"volumeRatio":0.658956,"roa":0.020083,"roe":-0.218595,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16623899999.999998,"shortable":3,"shares":491518000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.37,"latestTime":"19:57 EDT","volume":575407,"amount":20352273.0594,"timestamp":1761955057129},"preHourTrading":{"tag":"盘前","latestPrice":34.77,"preClose":35.02,"latestTime":"09:29 EDT","volume":7811,"amount":273465.29708,"timestamp":1761917361075},"postHourTrading":{"tag":"盘后","latestPrice":35.37,"preClose":35.37,"latestTime":"19:57 EDT","volume":575407,"amount":20352273.0594,"timestamp":1761955057129},"overnightTrading":{"tag":"夜盘","latestPrice":35.45,"preClose":35.37,"latestTime":"20251102 20:58 EST","volume":249,"amount":8818,"timestamp":1762135081291},"impliedVol":0.5341,"impliedVolPercentile":0.764},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.009926,"change":0.2,"latestPrice":20.35,"close":20.35,"volume":4612683,"market":"US","high":20.5,"low":20.03,"preClose":20.15,"open":20.15,"turnoverRate":0.006773,"peRate":10.212326,"amplitude":0.023325,"marketValue":14570600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.84,"week52Low":18.26,"changeRate5Day":0.013446,"changeRate20Day":0.009926,"changeRate60Day":-0.091112,"changeRateWTD":0.013446,"changeRateMTD":0,"changeRateQTD":-0.00294,"changeRateYTD":-0.070352,"amount":93970095.961155,"eps":1.99269,"lyrEps":2.439102,"lyrPeRate":8.343235,"pbRate":1.017358,"volumeRatio":0.824147,"roa":0.047771,"roe":0.100608,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.92,"divideRate":0.094349,"floatMarketCap":13858350000.000002,"shortable":3,"shares":716000000,"floatShares":681000000,"hourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.35,"latestTime":"19:49 EDT","volume":68042,"amount":1386005.6716,"timestamp":1761954540005},"preHourTrading":{"tag":"盘前","latestPrice":20.18,"preClose":20.15,"latestTime":"09:27 EDT","volume":7798,"amount":157190.695956,"timestamp":1761917270043},"postHourTrading":{"tag":"盘后","latestPrice":20.4,"preClose":20.35,"latestTime":"19:49 EDT","volume":68042,"amount":1386005.6716,"timestamp":1761954540005},"overnightTrading":{"tag":"夜盘","latestPrice":20.41,"preClose":20.35,"latestTime":"20251102 21:00 EST","volume":59,"amount":1202.23002,"timestamp":1762135228986},"impliedVol":0.2611,"impliedVolPercentile":0.836},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0.009909,"change":0.36,"latestPrice":36.69,"close":36.69,"volume":2170375,"market":"US","high":37,"low":36.11,"preClose":36.33,"open":36.3,"turnoverRate":0.021584,"peRate":0,"amplitude":0.024498,"marketValue":4308111695.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":-0.070669,"changeRate20Day":-0.054625,"changeRate60Day":-0.079759,"changeRateWTD":-0.070669,"changeRateMTD":0,"changeRateQTD":-0.049482,"changeRateYTD":0.076585,"amount":79648235.365868,"eps":-20.022987,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-0.952216,"volumeRatio":1.712925,"roa":-0.200802,"roe":-5.32878,"changeRate5Min":-0.003666,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3689375057.7,"shortable":3,"shares":117419234,"floatShares":100555330,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.69,"latestTime":"19:58 EDT","volume":175726,"amount":6447208.59,"timestamp":1761955088042},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.69,"latestTime":"19:58 EDT","volume":175726,"amount":6447208.59,"timestamp":1761955088042},"overnightTrading":{"tag":"夜盘","latestPrice":36.69,"preClose":36.69,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718784},"impliedVol":0.1554,"impliedVolPercentile":0.488},{"symbol":"CME","nameCN":"芝加哥商品交易所","changeRate":0.00989,"change":2.6,"latestPrice":265.49,"close":265.49,"volume":1644506,"market":"US","high":266.49,"low":262.29,"preClose":262.89,"open":262.89,"turnoverRate":0.004584,"peRate":25.725441,"amplitude":0.015976,"marketValue":95735636919.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":290.79,"week52Low":213.94,"changeRate5Day":-0.015026,"changeRate20Day":0.003098,"changeRate60Day":-0.055028,"changeRateWTD":-0.015026,"changeRateMTD":0,"changeRateQTD":-0.017395,"changeRateYTD":0.14322,"amount":436239794.888489,"eps":10.320134,"lyrEps":9.687274,"lyrPeRate":27.406059,"pbRate":3.396049,"volumeRatio":0.896669,"roa":0.016011,"roe":0.133456,"changeRate5Min":-0.000678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.6996,"divideRate":0.040301,"floatMarketCap":95251196520.18001,"shortable":3,"shares":360599785,"floatShares":358775082,"hourTrading":{"tag":"盘后","latestPrice":265.35,"preClose":265.49,"latestTime":"19:17 EDT","volume":218693,"amount":58060112.04,"timestamp":1761952660829},"preHourTrading":{"tag":"盘前","latestPrice":262.29,"preClose":262.89,"latestTime":"09:28 EDT","volume":60170,"amount":15817948.6971,"timestamp":1761917281096},"postHourTrading":{"tag":"盘后","latestPrice":265.35,"preClose":265.49,"latestTime":"19:17 EDT","volume":218693,"amount":58060112.04,"timestamp":1761952660829},"overnightTrading":{"tag":"夜盘","latestPrice":265.49,"preClose":265.49,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718792},"impliedVol":0.2299,"impliedVolPercentile":0.608},{"symbol":"BMY","nameCN":"施貴寶","changeRate":0.009864,"change":0.45,"latestPrice":46.07,"close":46.07,"volume":21482913,"market":"US","high":46.5,"low":45.2,"preClose":45.62,"open":45.47,"turnoverRate":0.010574,"peRate":18.532025,"amplitude":0.028496,"marketValue":93787141953.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.33,"week52Low":42.52,"changeRate5Day":0.051107,"changeRate20Day":0.013641,"changeRate60Day":0.015653,"changeRateWTD":0.051107,"changeRateMTD":0,"changeRateQTD":0.021508,"changeRateYTD":-0.185467,"amount":987729258.961933,"eps":2.485967,"lyrEps":-4.414405,"lyrPeRate":0,"pbRate":5.055366,"volumeRatio":1.01152,"roa":0.093901,"roe":0.337765,"changeRate5Min":-0.002382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4817,"divideRate":0.053868,"floatMarketCap":93597943336.41,"shortable":3,"shares":2035753027,"floatShares":2031646263,"hourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.07,"latestTime":"19:58 EDT","volume":1191335,"amount":54884049.6268,"timestamp":1761955080019},"preHourTrading":{"tag":"盘前","latestPrice":45.44,"preClose":45.62,"latestTime":"09:29 EDT","volume":13948,"amount":630433.322684,"timestamp":1761917399095},"postHourTrading":{"tag":"盘后","latestPrice":46.06,"preClose":46.07,"latestTime":"19:58 EDT","volume":1191335,"amount":54884049.6268,"timestamp":1761955080019},"overnightTrading":{"tag":"夜盘","latestPrice":46.07,"preClose":46.07,"latestTime":"20251102 20:53 EST","volume":208,"amount":9580,"timestamp":1762134787582},"impliedVol":0.3572,"impliedVolPercentile":0.68},{"symbol":"AIG","nameCN":"美國國際集團","changeRate":0.009848,"change":0.77,"latestPrice":78.96,"close":78.96,"volume":3250131,"market":"US","high":79.41,"low":77.79,"preClose":78.19,"open":77.82,"turnoverRate":0.005892,"peRate":15.120598,"amplitude":0.020719,"marketValue":43744143996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.07,"week52Low":69.24,"changeRate5Day":-0.000506,"changeRate20Day":-0.025426,"changeRate60Day":0.030809,"changeRateWTD":-0.000506,"changeRateMTD":0,"changeRateQTD":0.005348,"changeRateYTD":0.084615,"amount":256359215.507057,"eps":5.222016,"lyrEps":-2.188968,"lyrPeRate":0,"pbRate":1.05405,"volumeRatio":1.188222,"roa":0.017252,"roe":0.076042,"changeRate5Min":-0.001391,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020897,"floatMarketCap":43552426510.32,"shortable":3,"shares":554003850,"floatShares":551575817,"hourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.96,"latestTime":"19:54 EDT","volume":210693,"amount":16636292.875,"timestamp":1761954844520},"preHourTrading":{"tag":"盘前","latestPrice":77.82,"preClose":78.19,"latestTime":"09:29 EDT","volume":95,"amount":7416.4695,"timestamp":1761917398756},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.96,"latestTime":"19:54 EDT","volume":210693,"amount":16636292.875,"timestamp":1761954844520},"overnightTrading":{"tag":"夜盘","latestPrice":78.96,"preClose":78.96,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718851},"impliedVol":0.3483,"impliedVolPercentile":0.908},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.009715,"change":1.8,"latestPrice":187.09,"close":187.09,"volume":610135,"market":"US","high":188.08,"low":183.7614,"preClose":185.29,"open":184.64,"turnoverRate":0.011887,"peRate":25.275878,"amplitude":0.023307,"marketValue":10828169950.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":183.7614,"changeRate5Day":-0.062253,"changeRate20Day":-0.07317,"changeRate60Day":-0.198346,"changeRateWTD":-0.062253,"changeRateMTD":0,"changeRateQTD":-0.101134,"changeRateYTD":-0.087232,"amount":114027338.434296,"eps":7.401919,"lyrEps":8.932384,"lyrPeRate":20.945136,"pbRate":6.009307,"volumeRatio":1.089684,"roa":0.082529,"roe":0.257524,"changeRate5Min":-0.001814,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.008018,"floatMarketCap":9603071141.62,"shortable":3,"shares":57876797,"floatShares":51328618,"hourTrading":{"tag":"盘后","latestPrice":187.09,"preClose":187.09,"latestTime":"19:38 EDT","volume":22397,"amount":4190255.94,"timestamp":1761953881839},"preHourTrading":{"tag":"盘前","latestPrice":184.01,"preClose":185.29,"latestTime":"09:23 EDT","volume":2252,"amount":417217.4556,"timestamp":1761916986249},"postHourTrading":{"tag":"盘后","latestPrice":187.09,"preClose":187.09,"latestTime":"19:38 EDT","volume":22397,"amount":4190255.94,"timestamp":1761953881839},"overnightTrading":{"tag":"夜盘","latestPrice":187.09,"preClose":187.09,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718818},"impliedVol":0.5226,"impliedVolPercentile":0.808},{"symbol":"QLD","nameCN":"納指兩倍做多ETF","changeRate":0.009659,"change":1.43,"latestPrice":149.48,"close":149.48,"volume":2514234,"market":"US","high":151.86,"low":148.3,"preClose":148.05,"open":151.83,"turnoverRate":0.034068,"peRate":36.450606,"amplitude":0.024046,"marketValue":11031624000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.33,"week52Low":64.72,"changeRate5Day":0.0382,"changeRate20Day":0.080214,"changeRate60Day":0.201898,"changeRateWTD":0.0382,"changeRateMTD":0,"changeRateQTD":0.089504,"changeRateYTD":0.381005,"amount":378399276.006592,"eps":4.100892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774059,"roa":0,"roe":0,"changeRate5Min":-0.002559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2517,"divideRate":0.001684,"floatMarketCap":11031624000,"shortable":3,"shares":73800000,"floatShares":73800000,"hourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.48,"latestTime":"19:59 EDT","volume":21833,"amount":3262169.2716,"timestamp":1761955159688},"preHourTrading":{"tag":"盘前","latestPrice":151.75,"preClose":148.05,"latestTime":"09:29 EDT","volume":45602,"amount":6931851.94326,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":149.68,"preClose":149.48,"latestTime":"19:59 EDT","volume":21833,"amount":3262169.2716,"timestamp":1761955159688},"overnightTrading":{"tag":"夜盘","latestPrice":150.61,"preClose":149.48,"latestTime":"20251102 21:08 EST","volume":1332,"amount":200914.85736000002,"timestamp":1762135735963},"impliedVol":0.4087,"impliedVolPercentile":0.624},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":0.009639,"change":0.36,"latestPrice":37.71,"close":37.71,"volume":459737,"market":"US","high":37.75,"low":36.48,"preClose":37.35,"open":36.61,"turnoverRate":0.017019,"peRate":41.439559,"amplitude":0.034003,"marketValue":1063677862.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.65,"week52Low":28,"changeRate5Day":-0.060772,"changeRate20Day":0.083621,"changeRate60Day":0.223556,"changeRateWTD":-0.060772,"changeRateMTD":0,"changeRateQTD":0.127691,"changeRateYTD":-0.210758,"amount":17212854.294933,"eps":0.91,"lyrEps":0.911347,"lyrPeRate":41.378311,"pbRate":0.868521,"volumeRatio":0.583832,"roa":0.015753,"roe":0.020576,"changeRate5Min":0.001062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.036065,"floatMarketCap":1018660456.26,"shortable":3,"shares":28206785,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":37.71,"preClose":37.71,"latestTime":"17:34 EDT","volume":11308,"amount":426424.68,"timestamp":1761946479828},"preHourTrading":{"tag":"盘前","latestPrice":38.2,"preClose":37.35,"latestTime":"09:16 EDT","volume":46,"amount":1757.310078,"timestamp":1761916573499},"postHourTrading":{"tag":"盘后","latestPrice":37.71,"preClose":37.71,"latestTime":"17:34 EDT","volume":11308,"amount":426424.68,"timestamp":1761946479828},"overnightTrading":{"tag":"夜盘","latestPrice":37.71,"preClose":37.71,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718805},"impliedVol":0.5536,"impliedVolPercentile":0.632},{"symbol":"NVS","nameCN":"諾華","changeRate":0.009624,"change":1.18,"latestPrice":123.79,"close":123.79,"volume":1655479,"market":"US","high":124.15,"low":122.57,"preClose":122.61,"open":123.41,"turnoverRate":0.000898,"peRate":16.95985,"amplitude":0.012886,"marketValue":239639266142.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.55,"week52Low":96.062,"changeRate5Day":-0.050399,"changeRate20Day":-0.06496,"changeRate60Day":0.067892,"changeRateWTD":-0.050399,"changeRateMTD":0,"changeRateQTD":-0.034701,"changeRateYTD":0.27212,"amount":204551461.149796,"eps":7.299003,"lyrEps":5.916419,"lyrPeRate":20.923129,"pbRate":5.405803,"volumeRatio":0.619034,"roa":0.121292,"roe":0.326171,"changeRate5Min":-0.001009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.862367,"divideRate":0.031201,"floatMarketCap":228254220245.55002,"shortable":3,"shares":1935853188,"floatShares":1843882545,"hourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.79,"latestTime":"19:19 EDT","volume":19717,"amount":2440800.5734,"timestamp":1761952763632},"preHourTrading":{"tag":"盘前","latestPrice":123.4,"preClose":122.61,"latestTime":"09:29 EDT","volume":83406,"amount":10309329.40302,"timestamp":1761917394074},"postHourTrading":{"tag":"盘后","latestPrice":123.74,"preClose":123.79,"latestTime":"19:19 EDT","volume":19717,"amount":2440800.5734,"timestamp":1761952763632},"overnightTrading":{"tag":"夜盘","latestPrice":123.79,"preClose":123.79,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718838},"impliedVol":0.2278,"impliedVolPercentile":0.36},{"symbol":"INCY","nameCN":"因塞特醫療","changeRate":0.009612,"change":0.89,"latestPrice":93.48,"close":93.48,"volume":2503162,"market":"US","high":95.1,"low":92.0575,"preClose":92.59,"open":92.7,"turnoverRate":0.015353,"peRate":15.836043,"amplitude":0.03286,"marketValue":18352246276.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.1,"week52Low":53.56,"changeRate5Day":0.024102,"changeRate20Day":0.076339,"changeRate60Day":0.195396,"changeRateWTD":0.024102,"changeRateMTD":0,"changeRateQTD":0.102229,"changeRateYTD":0.35341,"amount":234201273.42775,"eps":5.90299,"lyrEps":0.157476,"lyrPeRate":593.614265,"pbRate":3.945706,"volumeRatio":0.666931,"roa":0.135366,"roe":0.303891,"changeRate5Min":-0.002337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15241214489.16,"shortable":3,"shares":196322703,"floatShares":163042517,"hourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.48,"latestTime":"19:43 EDT","volume":84511,"amount":7900542.528,"timestamp":1761954209708},"preHourTrading":{"tag":"盘前","latestPrice":93.13,"preClose":92.59,"latestTime":"09:29 EDT","volume":894,"amount":83615.539284,"timestamp":1761917366005},"postHourTrading":{"tag":"盘后","latestPrice":94.5,"preClose":93.48,"latestTime":"19:43 EDT","volume":84511,"amount":7900542.528,"timestamp":1761954209708},"overnightTrading":{"tag":"夜盘","latestPrice":94.47,"preClose":93.48,"latestTime":"20251102 20:30 EST","volume":500,"amount":47235,"timestamp":1762133435351},"impliedVol":0.6553,"impliedVolPercentile":0.984},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.009558,"change":0.69,"latestPrice":72.88,"close":72.88,"volume":5507199,"market":"US","high":73.41,"low":71.17,"preClose":72.19,"open":71.95,"turnoverRate":0.011402,"peRate":16.869422,"amplitude":0.031029,"marketValue":35201040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.82,"week52Low":65.15,"changeRate5Day":0.073976,"changeRate20Day":0.07715,"changeRate60Day":0.054398,"changeRateWTD":0.073976,"changeRateMTD":0,"changeRateQTD":0.086626,"changeRateYTD":-0.052276,"amount":399387683.216286,"eps":4.320243,"lyrEps":4.516129,"lyrPeRate":16.137714,"pbRate":2.362962,"volumeRatio":0.830886,"roa":0.101555,"roe":0.145013,"changeRate5Min":-0.00048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24,"divideRate":0.017014,"floatMarketCap":35201040000,"shortable":3,"shares":483000000,"floatShares":483000000,"hourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"18:27 EDT","volume":255716,"amount":18636569.3979,"timestamp":1761949649660},"preHourTrading":{"tag":"盘前","latestPrice":71.2,"preClose":72.19,"latestTime":"09:27 EDT","volume":270,"amount":19478.3778,"timestamp":1761917232599},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.88,"latestTime":"18:27 EDT","volume":255716,"amount":18636569.3979,"timestamp":1761949649660},"overnightTrading":{"tag":"夜盘","latestPrice":73.09,"preClose":72.88,"latestTime":"20251102 20:29 EST","volume":33,"amount":2412,"timestamp":1762133380845},"impliedVol":0.3282,"impliedVolPercentile":0.704},{"symbol":"WAL","nameCN":"阿萊恩斯西部銀行","changeRate":0.009396,"change":0.72,"latestPrice":77.35,"close":77.35,"volume":834418,"market":"US","high":77.525,"low":75.77,"preClose":76.63,"open":77.04,"turnoverRate":0.008089,"peRate":9.561953,"amplitude":0.022902,"marketValue":8523970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.095,"week52Low":57.05,"changeRate5Day":-0.02459,"changeRate20Day":-0.108357,"changeRate60Day":-0.009603,"changeRateWTD":-0.02459,"changeRateMTD":0,"changeRateQTD":-0.108049,"changeRateYTD":-0.074096,"amount":64367347.780334,"eps":8.089352,"lyrEps":7.135359,"lyrPeRate":10.84038,"pbRate":1.200221,"volumeRatio":0.903915,"roa":0.01069,"roe":0.127277,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.52,"divideRate":0.019651,"floatMarketCap":7979237498.049999,"shortable":3,"shares":110200000,"floatShares":103157563,"hourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.35,"latestTime":"18:06 EDT","volume":34160,"amount":2642242.27,"timestamp":1761948392068},"preHourTrading":{"tag":"盘前","latestPrice":76.58,"preClose":76.63,"latestTime":"09:08 EDT","volume":2101,"amount":160994.62962,"timestamp":1761916100138},"postHourTrading":{"tag":"盘后","latestPrice":77.25,"preClose":77.35,"latestTime":"18:06 EDT","volume":34160,"amount":2642242.27,"timestamp":1761948392068},"overnightTrading":{"tag":"夜盘","latestPrice":77.35,"preClose":77.35,"latestTime":"20251102 21:08 EST","volume":0,"amount":0,"timestamp":1762135718805},"impliedVol":0.4451,"impliedVolPercentile":0.684}]}}}