美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,829.11

-2.4648-0.13%

漲家數：348

跌家數：660

平家數：16

市盈率：- -

高：1,837.96

開：1,831.60

低：1,827.79

收：1,831.59

成交量：34.59億

成交額：4,253.39億

市值：87.56萬億

流通市值：81.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美國科技ETF-iShares US IYW	204.8175	+0.55%	+1.12	60.53萬	1.24億	213.93億
拉姆研究 US LRCX	239.765	+0.55%	+1.31	823.12萬	19.69億	3,011.52億
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	33.57	+0.54%	+0.1800	2.30萬	77.21萬	8,221.54萬
Epam Systems US EPAM	219.1975	+0.53%	+1.16	37.00萬	8,100.46萬	121.09億
施耐寶 US SNA	369.715	+0.52%	+1.90	13.69萬	5,057.52萬	192.28億
愛恩鐵山 US IRM	92.1863	+0.51%	+0.4663	48.09萬	4,425.42萬	272.49億
福尼克斯 US PLAB	35.8	+0.51%	+0.1800	67.41萬	2,404.29萬	21.15億
新紀元能源 US NEE	87.59	+0.50%	+0.4400	394.98萬	3.46億	1,824.16億
中國海外互聯網ETF-KraneShares US KWEB	36.08	+0.50%	+0.1800	1,972.29萬	7.13億	87.30億
邁威爾科技 US MRVL	83.345	+0.50%	+0.4150	583.52萬	4.89億	706.85億
Organon & Co US OGN	9.045	+0.50%	+0.0450	176.21萬	1,580.18萬	23.52億
AppLovin Corporation US APP	546.175	+0.48%	+2.62	249.69萬	13.75億	1,845.83億
WARNER BROS DISCOVERY INC US WBD	28.205	+0.48%	+0.1350	945.18萬	2.65億	699.03億
怡安保險 US AON	332.34	+0.48%	+1.59	56.29萬	1.88億	714.32億
SAP SE US SAP	235.055	+0.48%	+1.12	114.26萬	2.69億	2,738.39億
普得集團 US PHM	124.465	+0.47%	+0.5850	63.49萬	7,905.28萬	242.60億
Live Nation Entertainment US LYV	147.49	+0.47%	+0.6900	36.03萬	5,309.12萬	346.22億
飛塔信息 US FTNT	82.085	+0.46%	+0.3750	172.05萬	1.41億	610.42億
達登飯店 US DRI	197.8	+0.46%	+0.9000	36.28萬	7,232.38萬	227.75億
貝萊德 US BLK	1111.59	+0.44%	+4.90	27.67萬	3.06億	1,811.89億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.1215,"timestamp":1769626641694,"preClose":1831.5863,"halted":0,"volume":3458653482,"delay":0,"changeRate":-0.001346,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-2.464844,"latestTime":"01-28 13:57:21 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":425338697905.7507,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.005998,"increases":348,"decrements":659,"flats":7,"marketCap":87555759434539,"floatMarketCap":81727844805675},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.1083,"volume":3458762211,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.005999,"peRate":28.951108,"marketCap":87553766948907,"floatMarketCap":81725958983083,"timestamp":1769626642376,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":348,"down":660,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":0.005486,"change":1.1175,"latestPrice":204.8175,"close":204.8175,"volume":605261,"market":"US","high":205.69,"low":203.91,"preClose":203.7,"open":205,"turnoverRate":0.005795,"peRate":4.561801,"amplitude":0.008738,"marketValue":21393187875,"askSize":25,"bidSize":271,"askPrice":204.89,"bidPrice":204.85,"week52High":211.98,"week52Low":117.55,"changeRate5Day":0.038786,"changeRate20Day":0.014199,"changeRate60Day":-0.01459,"changeRateWTD":0.025523,"changeRateMTD":0.025729,"changeRateQTD":0.025729,"changeRateYTD":0.025729,"amount":123731534.624802,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":6.16747,"pbRate":1.191163,"volumeRatio":0.921059,"committee":0.688474,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2852,"divideRate":0.001392,"floatMarketCap":21393187875,"shortable":3,"shares":104450000,"floatShares":104450000,"preHourTrading":{"tag":"盘前","latestPrice":205.47,"preClose":203.7,"latestTime":"09:25 EST","volume":615,"amount":126365.9196,"timestamp":1769610325781,"change":1.7700000000000102,"changeRate":0.008689248895434513},"postHourTrading":{"tag":"盘后","latestPrice":204.5,"preClose":203.7,"latestTime":"19:56 EST","volume":1050,"amount":214357.7658,"timestamp":1769561792595,"change":0.8000000000000114,"changeRate":0.003927344133529757},"overnightTrading":{"tag":"夜盘","latestPrice":204.1699981689453,"preClose":203.6999969482422,"latestTime":"20260128 04:00 EST","volume":305,"amount":62538,"timestamp":1769590802262,"change":0.470001220703125,"changeRate":0.0023073207056676925},"impliedVol":0.2111,"impliedVolPercentile":0.6056},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.005473,"change":1.305,"latestPrice":239.765,"close":239.765,"volume":8231173,"market":"US","high":243.99,"low":237.14,"preClose":238.46,"open":241.27,"turnoverRate":0.006553,"peRate":52.91409,"amplitude":0.028726,"marketValue":301152032950,"askSize":55,"bidSize":10,"askPrice":239.78,"bidPrice":239.7,"week52High":243.99,"week52Low":56.32,"changeRate5Day":0.049805,"changeRate20Day":0.363308,"changeRate60Day":0.489131,"changeRateWTD":0.100142,"changeRateMTD":0.40066,"changeRateQTD":0.40066,"changeRateYTD":0.40066,"amount":1968757519.790527,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":57.549383,"pbRate":29.545704,"volumeRatio":1.047013,"committee":-0.424658,"roa":0.195071,"roe":0.622613,"changeRate5Min":0.000814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.95,"divideRate":0.003962,"floatMarketCap":301152032950,"shortable":3,"shares":1256030000,"floatShares":1256030000,"preHourTrading":{"tag":"盘前","latestPrice":241.15,"preClose":238.46,"latestTime":"09:29 EST","volume":214620,"amount":53265881.0628,"timestamp":1769610599999,"change":2.6899999999999977,"changeRate":0.011280717940115733},"postHourTrading":{"tag":"盘后","latestPrice":241,"preClose":238.46,"latestTime":"19:59 EST","volume":752539,"amount":179549411.6879,"timestamp":1769561995780,"change":2.539999999999992,"changeRate":0.010651681623752378},"overnightTrading":{"tag":"夜盘","latestPrice":248.99000549316406,"preClose":238.4600067138672,"latestTime":"20260128 04:00 EST","volume":80745,"amount":20083575,"timestamp":1769590802308,"change":10.529998779296875,"changeRate":0.044158343046312276},"impliedVol":0.6619,"impliedVolPercentile":0.9641},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.005391,"change":0.18,"latestPrice":33.57,"close":33.57,"volume":23002,"market":"US","high":33.735,"low":33.52,"preClose":33.39,"open":33.675,"turnoverRate":0.009392,"peRate":0,"amplitude":0.006439,"marketValue":82215414.18,"askSize":100,"bidSize":1000,"askPrice":33.91,"bidPrice":33.5,"week52High":33.735,"week52Low":23,"changeRate5Day":0.044818,"changeRate20Day":0.089168,"changeRate60Day":0.070708,"changeRateWTD":0.03102,"changeRateMTD":0.091949,"changeRateQTD":0.091949,"changeRateYTD":0.091949,"amount":772094.476563,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365867,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2409,"divideRate":0.007176,"floatMarketCap":82215414.18,"shortable":3,"shares":2449074,"floatShares":2449074,"postHourTrading":{"tag":"盘后","latestPrice":33.39,"preClose":33.39,"latestTime":"16:10 EST","volume":7,"amount":233.73,"timestamp":1769548204177,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.38999938964844,"preClose":33.38999938964844,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":0.005309,"change":1.1575,"latestPrice":219.1975,"close":219.1975,"volume":369954,"market":"US","high":222.07,"low":217.175,"preClose":218.04,"open":220.445,"turnoverRate":0.006878,"peRate":33.462647,"amplitude":0.02245,"marketValue":12109043759.055,"askSize":120,"bidSize":390,"askPrice":219.33,"bidPrice":219.22,"week52High":269,"week52Low":138.145,"changeRate5Day":0.029338,"changeRate20Day":0.035709,"changeRate60Day":0.377301,"changeRateWTD":0.004525,"changeRateMTD":0.069882,"changeRateQTD":0.069882,"changeRateYTD":0.069882,"amount":81004622.269318,"eps":6.550513,"lyrEps":7.934174,"lyrPeRate":27.627009,"pbRate":3.24965,"volumeRatio":0.844491,"committee":0.529412,"roa":0.077428,"roe":0.102073,"changeRate5Min":-0.000057,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11789668398.4075,"shortable":3,"shares":55242618,"floatShares":53785597,"preHourTrading":{"tag":"盘前","latestPrice":217.01,"preClose":218.04,"latestTime":"09:19 EST","volume":32,"amount":6969.05024,"timestamp":1769609940389,"change":-1.0300000000000011,"changeRate":-0.004723903870849391},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":218.04,"latestTime":"19:13 EST","volume":6881,"amount":1500319.37,"timestamp":1769559238307,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":217.82000732421875,"preClose":218.0399932861328,"latestTime":"20260128 04:00 EST","volume":279,"amount":60840,"timestamp":1769590802033,"change":-0.2199859619140625,"changeRate":-0.0010089248242884322},"impliedVol":0.5392,"impliedVolPercentile":0.6813},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.005152,"change":1.895,"latestPrice":369.715,"close":369.715,"volume":136866,"market":"US","high":370.87,"low":366.39,"preClose":367.82,"open":366.545,"turnoverRate":0.002693,"peRate":19.39714,"amplitude":0.01218,"marketValue":19227973936.255,"askSize":2,"bidSize":3,"askPrice":369.91,"bidPrice":369.56,"week52High":375.17,"week52Low":289.81,"changeRate5Day":-0.00518,"changeRate20Day":0.053319,"changeRate60Day":0.091861,"changeRateWTD":0.001666,"changeRateMTD":0.072882,"changeRateQTD":0.072882,"changeRateYTD":0.072882,"amount":50575207.327332,"eps":19.060284,"lyrEps":19.846007,"lyrPeRate":18.629188,"pbRate":3.304343,"volumeRatio":0.795428,"committee":0.2,"roa":0.10019,"roe":0.183309,"changeRate5Min":-0.00158,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.56,"divideRate":0.023153,"floatMarketCap":18787549833.36,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":367.82,"preClose":367.82,"latestTime":"08:03 EST","volume":8,"amount":2942.56,"timestamp":1769605394755,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":367.82,"preClose":367.82,"latestTime":"17:22 EST","volume":4572,"amount":1681673.04,"timestamp":1769552538582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":367.82000732421875,"preClose":367.82000732421875,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.8327},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.005084,"change":0.4663,"latestPrice":92.1863,"close":92.1863,"volume":480942,"market":"US","high":92.5,"low":91.58,"preClose":91.72,"open":92.12,"turnoverRate":0.001643,"peRate":171.084473,"amplitude":0.010031,"marketValue":27249301494.1733,"askSize":129,"bidSize":1,"askPrice":92.21,"bidPrice":92.14,"week52High":108.15,"week52Low":72.33,"changeRate5Day":-0.017308,"changeRate20Day":0.115652,"changeRate60Day":-0.089967,"changeRateWTD":-0.014998,"changeRateMTD":0.111348,"changeRateQTD":0.111348,"changeRateYTD":0.111348,"amount":44254167.710861,"eps":0.538835,"lyrEps":0.614101,"lyrPeRate":150.11586,"pbRate":-30.896231,"volumeRatio":0.423923,"committee":-0.984615,"roa":0.042313,"roe":2.250574,"changeRate5Min":-0.000528,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.033302,"floatMarketCap":26980791287.84,"shortable":3,"shares":295589491,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.72,"latestTime":"09:06 EST","volume":218,"amount":19996.08052,"timestamp":1769609194703,"change":-0.21999999999999886,"changeRate":-0.0023986044483209645},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"19:22 EST","volume":53428,"amount":4900423.51,"timestamp":1769559734283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.36000061035156,"preClose":91.72000122070312,"latestTime":"20260128 04:00 EST","volume":21,"amount":1919,"timestamp":1769590802067,"change":0.6399993896484375,"changeRate":0.00697775164773958},"impliedVol":0.4087,"impliedVolPercentile":0.7888},{"symbol":"PLAB","nameCN":"福尼克斯","changeRate":0.005053,"change":0.18,"latestPrice":35.8,"close":35.8,"volume":674091,"market":"US","high":36.5899,"low":35.08,"preClose":35.62,"open":36.3,"turnoverRate":0.011889,"peRate":15.701755,"amplitude":0.042389,"marketValue":2114514147.8,"askSize":24,"bidSize":4,"askPrice":35.83,"bidPrice":35.78,"week52High":39.797905,"week52Low":16.4584,"changeRate5Day":-0.012414,"changeRate20Day":0.085836,"changeRate60Day":0.49603,"changeRateWTD":0.031255,"changeRateMTD":0.11875,"changeRateQTD":0.11875,"changeRateYTD":0.11875,"amount":24042901.288788,"eps":2.28,"lyrEps":2.288444,"lyrPeRate":15.643817,"pbRate":1.80175,"volumeRatio":0.617321,"committee":-0.714286,"roa":0.073992,"roe":0.123606,"changeRate5Min":-0.000834,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029870740,"shortable":3,"shares":59064641,"floatShares":56700300,"preHourTrading":{"tag":"盘前","latestPrice":36.3333,"preClose":35.62,"latestTime":"09:27 EST","volume":4012,"amount":145981.647036,"timestamp":1769610472434,"change":0.7133000000000038,"changeRate":0.02002526670409893},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":35.62,"latestTime":"19:56 EST","volume":127723,"amount":4550779.6975,"timestamp":1769561810891,"change":0.38000000000000256,"changeRate":0.010668163952835558},"overnightTrading":{"tag":"夜盘","latestPrice":36,"preClose":35.619998931884766,"latestTime":"20260128 04:00 EST","volume":2717,"amount":98788,"timestamp":1769590802240,"change":0.3800010681152344,"changeRate":0.01066819425912676},"impliedVol":0.7059,"impliedVolPercentile":0.9721},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":0.005049,"change":0.44,"latestPrice":87.59,"close":87.59,"volume":3949807,"market":"US","high":88.62,"low":87.06,"preClose":87.15,"open":87.64,"turnoverRate":0.001922,"peRate":27.800181,"amplitude":0.0179,"marketValue":182415782221.56,"askSize":2,"bidSize":22,"askPrice":87.59,"bidPrice":87.57,"week52High":88.96,"week52Low":61.72,"changeRate5Day":0.044603,"changeRate20Day":0.091192,"changeRate60Day":0.072881,"changeRateWTD":0.032779,"changeRateMTD":0.091056,"changeRateQTD":0.091056,"changeRateYTD":0.091056,"amount":345957433.199646,"eps":3.150699,"lyrEps":3.383506,"lyrPeRate":25.887349,"pbRate":3.366785,"volumeRatio":0.49667,"committee":0.833333,"roa":0.02447,"roe":0.082362,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2659,"divideRate":0.025869,"floatMarketCap":179990955902.22,"shortable":3,"shares":2082609684,"floatShares":2054925858,"preHourTrading":{"tag":"盘前","latestPrice":87.62,"preClose":87.15,"latestTime":"09:29 EST","volume":7451,"amount":647598.82185,"timestamp":1769610599322,"change":0.46999999999999886,"changeRate":0.005393000573723452},"postHourTrading":{"tag":"盘后","latestPrice":87.07,"preClose":87.15,"latestTime":"19:59 EST","volume":658784,"amount":57411985.2097,"timestamp":1769561990141,"change":-0.0800000000000125,"changeRate":-0.000917957544463712},"overnightTrading":{"tag":"夜盘","latestPrice":87.26000213623047,"preClose":87.1500015258789,"latestTime":"20260128 04:00 EST","volume":3673,"amount":319588,"timestamp":1769590802298,"change":0.1100006103515625,"changeRate":0.001262198604998282},"impliedVol":0.2614,"impliedVolPercentile":0.1434},{"symbol":"KWEB","nameCN":"中國海外互聯網ETF-KraneShares","changeRate":0.005014,"change":0.18,"latestPrice":36.08,"close":36.08,"volume":19722916,"market":"US","high":36.46,"low":35.965,"preClose":35.9,"open":36.4125,"turnoverRate":0.081516,"peRate":0,"amplitude":0.013788,"marketValue":8729556000,"askSize":811,"bidSize":10340,"askPrice":36.08,"bidPrice":36.07,"week52High":43.365,"week52Low":27.825,"changeRate5Day":0.014053,"changeRate20Day":0.046707,"changeRate60Day":-0.102934,"changeRateWTD":0.005014,"changeRateMTD":0.059618,"changeRateQTD":0.059618,"changeRateYTD":0.059618,"amount":713475192.224396,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.225908,"committee":0.934281,"roa":0,"roe":0,"changeRate5Min":-0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0962,"divideRate":0.058099,"floatMarketCap":8729556000,"shortable":3,"shares":241950000,"floatShares":241950000,"preHourTrading":{"tag":"盘前","latestPrice":36.42,"preClose":35.9,"latestTime":"09:29 EST","volume":105248,"amount":3835891.76256,"timestamp":1769610599999,"change":0.5200000000000031,"changeRate":0.01448467966573825},"postHourTrading":{"tag":"盘后","latestPrice":35.9985,"preClose":35.9,"latestTime":"19:59 EST","volume":1234217,"amount":44304212.3801,"timestamp":1769561962796,"change":0.09850000000000136,"changeRate":0.002743732590529286},"overnightTrading":{"tag":"夜盘","latestPrice":36.650001525878906,"preClose":35.900001525878906,"latestTime":"20260128 04:00 EST","volume":106747,"amount":3887102,"timestamp":1769590802301,"change":0.75,"changeRate":0.02089136401454898},"impliedVol":0.3206,"impliedVolPercentile":0.2191},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.005004,"change":0.415,"latestPrice":83.345,"close":83.345,"volume":5835240,"market":"US","high":85.47,"low":82.8,"preClose":82.93,"open":84.58,"turnoverRate":0.00688,"peRate":29.321741,"amplitude":0.032196,"marketValue":70684894500,"askSize":501,"bidSize":355,"askPrice":83.36,"bidPrice":83.33,"week52High":121.8139,"week52Low":47.085,"changeRate5Day":0.009631,"changeRate20Day":-0.02816,"changeRate60Day":-0.058993,"changeRateWTD":0.038826,"changeRateMTD":-0.01924,"changeRateQTD":-0.01924,"changeRateYTD":-0.01924,"amount":488872927.567749,"eps":2.84243,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.028591,"volumeRatio":0.625956,"committee":-0.060847,"roa":0.034774,"roe":0.180404,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00288,"floatMarketCap":70684894500,"shortable":3,"shares":848100000,"floatShares":848100000,"preHourTrading":{"tag":"盘前","latestPrice":84.593,"preClose":82.93,"latestTime":"09:29 EST","volume":99554,"amount":8400403.35498,"timestamp":1769610599999,"change":1.6629999999999967,"changeRate":0.02005305679488721},"postHourTrading":{"tag":"盘后","latestPrice":83.23,"preClose":82.93,"latestTime":"19:59 EST","volume":661742,"amount":54863895.6001,"timestamp":1769561999710,"change":0.29999999999999716,"changeRate":0.003617508742312759},"overnightTrading":{"tag":"夜盘","latestPrice":84.1500015258789,"preClose":82.93000030517578,"latestTime":"20260128 04:00 EST","volume":59901,"amount":5022666,"timestamp":1769590802307,"change":1.220001220703125,"changeRate":0.014711216884283345},"impliedVol":0.612,"impliedVolPercentile":0.498},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.005,"change":0.045,"latestPrice":9.045,"close":9.045,"volume":1762110,"market":"US","high":9.15,"low":8.82,"preClose":9,"open":8.925,"turnoverRate":0.006811,"peRate":4.731215,"amplitude":0.036667,"marketValue":2351545439.04,"askSize":464,"bidSize":251,"askPrice":9.05,"bidPrice":9.04,"week52High":17.23,"week52Low":6.18,"changeRate5Day":-0.05683,"changeRate20Day":0.272152,"changeRate60Day":0.376712,"changeRateWTD":-0.073258,"changeRateMTD":0.261506,"changeRateQTD":0.261506,"changeRateYTD":0.261506,"amount":15801793.215065,"eps":1.911771,"lyrEps":3.361266,"lyrPeRate":2.69095,"pbRate":2.595525,"volumeRatio":0.515667,"committee":-0.297902,"roa":0.064011,"roe":0.716225,"changeRate5Min":-0.002206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.34,"divideRate":0.03759,"floatMarketCap":2340242608.05,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9,"latestTime":"09:00 EST","volume":18357,"amount":164010.524715,"timestamp":1769608813598,"change":-0.08999999999999986,"changeRate":-0.009999999999999985},"postHourTrading":{"tag":"盘后","latestPrice":9.05,"preClose":9,"latestTime":"19:40 EST","volume":49583,"amount":446436.81,"timestamp":1769560826422,"change":0.05000000000000071,"changeRate":0.005555555555555635},"overnightTrading":{"tag":"夜盘","latestPrice":9.020000457763672,"preClose":9,"latestTime":"20260128 04:00 EST","volume":23,"amount":209,"timestamp":1769590802258,"change":0.020000457763671875,"changeRate":0.0022222730848524305},"impliedVol":0.7435,"impliedVolPercentile":0.8048},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.004811,"change":2.615,"latestPrice":546.175,"close":546.175,"volume":2496906,"market":"US","high":557.9699,"low":539.8801,"preClose":543.56,"open":546.2704,"turnoverRate":0.010764,"peRate":68.413304,"amplitude":0.03328,"marketValue":184582572125,"askSize":120,"bidSize":8,"askPrice":546.41,"bidPrice":545.8,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.025565,"changeRate20Day":-0.218433,"changeRate60Day":-0.119953,"changeRateWTD":0.041504,"changeRateMTD":-0.189435,"changeRateQTD":-0.189435,"changeRateYTD":-0.189435,"amount":1375029400.784546,"eps":7.983462,"lyrEps":4.68079,"lyrPeRate":116.684363,"pbRate":125.232422,"volumeRatio":0.661184,"committee":-0.875,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000339,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":126699113846.9,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":545,"preClose":543.56,"latestTime":"09:29 EST","volume":18039,"amount":9902085.1335,"timestamp":1769610599917,"change":1.4400000000000546,"changeRate":0.002649201560085464},"postHourTrading":{"tag":"盘后","latestPrice":547,"preClose":543.56,"latestTime":"19:59 EST","volume":138761,"amount":75442353.1561,"timestamp":1769561987655,"change":3.4400000000000546,"changeRate":0.006328648171315135},"overnightTrading":{"tag":"夜盘","latestPrice":549.0999755859375,"preClose":543.5599975585938,"latestTime":"20260128 04:00 EST","volume":4495,"amount":2468474,"timestamp":1769590802307,"change":5.53997802734375,"changeRate":0.01019202673527601},"impliedVol":0.7997,"impliedVolPercentile":0.5378},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":0.004809,"change":0.135,"latestPrice":28.205,"close":28.205,"volume":9451787,"market":"US","high":28.27,"low":27.92,"preClose":28.07,"open":28.058,"turnoverRate":0.004041,"peRate":145.295226,"amplitude":0.012469,"marketValue":69903238069.385,"askSize":3495,"bidSize":1180,"askPrice":28.21,"bidPrice":28.2,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.011392,"changeRate20Day":-0.02032,"changeRate60Day":0.304579,"changeRateWTD":-0.013121,"changeRateMTD":-0.021339,"changeRateQTD":-0.021339,"changeRateYTD":-0.021339,"amount":265049208.721394,"eps":0.194122,"lyrEps":-4.616734,"lyrPeRate":0,"pbRate":1.940786,"volumeRatio":0.739084,"committee":-0.495187,"roa":0.010551,"roe":0.009689,"changeRate5Min":0.00142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65968770961.1,"shortable":3,"shares":2478398797,"floatShares":2338903420,"preHourTrading":{"tag":"盘前","latestPrice":28.05,"preClose":28.07,"latestTime":"09:28 EST","volume":35527,"amount":997265.840442,"timestamp":1769610499055,"change":-0.019999999999999574,"changeRate":-0.000712504453152817},"postHourTrading":{"tag":"盘后","latestPrice":28.0699,"preClose":28.07,"latestTime":"19:59 EST","volume":3945536,"amount":110652668.2976,"timestamp":1769561999290,"change":-0.00009999999999976694,"changeRate":-0.0000035625222657558583},"overnightTrading":{"tag":"夜盘","latestPrice":28,"preClose":28.06999969482422,"latestTime":"20260128 04:00 EST","volume":2506,"amount":70343,"timestamp":1769590802274,"change":-0.06999969482421875,"changeRate":-0.0024937547411917455},"impliedVol":0.2807,"impliedVolPercentile":0.0279},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.004807,"change":1.59,"latestPrice":332.34,"close":332.34,"volume":562945,"market":"US","high":335.23,"low":327.53,"preClose":330.75,"open":330.49,"turnoverRate":0.002697,"peRate":26.598201,"amplitude":0.02328,"marketValue":71431585970.1,"askSize":92,"bidSize":7,"askPrice":332.5,"bidPrice":332.2,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.001262,"changeRate20Day":-0.068371,"changeRate60Day":0.012645,"changeRateWTD":-0.018749,"changeRateMTD":-0.058207,"changeRateQTD":-0.058207,"changeRateYTD":-0.058207,"amount":187694707.118835,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":26.471996,"pbRate":8.997555,"volumeRatio":0.629763,"committee":-0.858586,"roa":0.055874,"roe":0.376898,"changeRate5Min":-0.001802,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008756,"floatMarketCap":69359351353.2,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":329.64,"preClose":330.75,"latestTime":"09:21 EST","volume":49,"amount":16149.11424,"timestamp":1769610109957,"change":-1.1100000000000136,"changeRate":-0.003356009070294826},"postHourTrading":{"tag":"盘后","latestPrice":330.75,"preClose":330.75,"latestTime":"18:41 EST","volume":23359,"amount":7725991.68,"timestamp":1769557266696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.75,"preClose":330.75,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3138,"impliedVolPercentile":0.9124},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.004766,"change":1.115,"latestPrice":235.055,"close":235.055,"volume":1142639,"market":"US","high":236.74,"low":233.97,"preClose":233.94,"open":235.37,"turnoverRate":0.001115,"peRate":33.242041,"amplitude":0.011841,"marketValue":273839075000,"askSize":120,"bidSize":20,"askPrice":235.16,"bidPrice":234.95,"week52High":313.28,"week52Low":220.89,"changeRate5Day":0.044225,"changeRate20Day":-0.044647,"changeRate60Day":-0.093117,"changeRateWTD":0.017246,"changeRateMTD":-0.032337,"changeRateQTD":-0.032337,"changeRateYTD":-0.032337,"amount":268646309.304886,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":84.740141,"pbRate":6.397063,"volumeRatio":0.556947,"committee":-0.714286,"roa":0.090623,"roe":0.170279,"changeRate5Min":0.000319,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7137,"divideRate":0.011545,"floatMarketCap":240970953795.95502,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":235.44,"preClose":233.94,"latestTime":"09:29 EST","volume":14156,"amount":3333767.58604,"timestamp":1769610573706,"change":1.5,"changeRate":0.006411900487304437},"postHourTrading":{"tag":"盘后","latestPrice":234.13,"preClose":233.94,"latestTime":"19:58 EST","volume":7156,"amount":1674169.8626,"timestamp":1769561891535,"change":0.18999999999999773,"changeRate":0.0008121740617252189},"overnightTrading":{"tag":"夜盘","latestPrice":234.1199951171875,"preClose":233.94000244140625,"latestTime":"20260128 04:00 EST","volume":309,"amount":72121,"timestamp":1769590802018,"change":0.17999267578125,"changeRate":0.0007693967423392322},"impliedVol":0.4296,"impliedVolPercentile":0.9562},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.004722,"change":0.585,"latestPrice":124.465,"close":124.465,"volume":634924,"market":"US","high":125.11,"low":123.35,"preClose":123.88,"open":124.005,"turnoverRate":0.00329,"peRate":9.567737,"amplitude":0.014207,"marketValue":24260329095.805,"askSize":140,"bidSize":55,"askPrice":124.49,"bidPrice":124.42,"week52High":142.11,"week52Low":88.07,"changeRate5Day":-0.042356,"changeRate20Day":0.048656,"changeRate60Day":0.045573,"changeRateWTD":-0.005553,"changeRateMTD":0.061445,"changeRateQTD":0.061445,"changeRateYTD":0.061445,"amount":79052843.333008,"eps":13.008823,"lyrEps":14.815753,"lyrPeRate":8.400855,"pbRate":1.891491,"volumeRatio":0.566801,"committee":0.157895,"roa":0.122281,"roe":0.215688,"changeRate5Min":-0.001083,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.00707,"floatMarketCap":24021745000,"shortable":3,"shares":194916877,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":123.88,"preClose":123.88,"latestTime":"08:02 EST","volume":27,"amount":3328.29999,"timestamp":1769605343316,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":123.88,"latestTime":"19:43 EST","volume":42653,"amount":5283752.5302,"timestamp":1769561030554,"change":-0.8799999999999955,"changeRate":-0.007103648692282818},"overnightTrading":{"tag":"夜盘","latestPrice":123.0199966430664,"preClose":123.87999725341797,"latestTime":"20260128 04:00 EST","volume":5,"amount":615,"timestamp":1769590802104,"change":-0.8600006103515625,"changeRate":-0.006942207211970489},"impliedVol":0.4054,"impliedVolPercentile":0.7928},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.0047,"change":0.69,"latestPrice":147.49,"close":147.49,"volume":360329,"market":"US","high":148.03,"low":146.59,"preClose":146.8,"open":146.8,"turnoverRate":0.002312,"peRate":107.040707,"amplitude":0.009809,"marketValue":34621986225.05,"askSize":5,"bidSize":101,"askPrice":147.62,"bidPrice":147.48,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.055687,"changeRate20Day":0.020198,"changeRate60Day":-0.003581,"changeRateWTD":0.003538,"changeRateMTD":0.035018,"changeRateQTD":0.035018,"changeRateYTD":0.035018,"amount":53091197.933304,"eps":1.377887,"lyrEps":2.773332,"lyrPeRate":53.181516,"pbRate":66.40961,"volumeRatio":0.168617,"committee":0.90566,"roa":0.045856,"roe":0.563603,"changeRate5Min":-0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22991135440.77,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":146.75,"preClose":146.8,"latestTime":"08:29 EST","volume":2020,"amount":296482.8942,"timestamp":1769606952487,"change":-0.05000000000001137,"changeRate":-0.00034059945504094933},"postHourTrading":{"tag":"盘后","latestPrice":146.61,"preClose":146.8,"latestTime":"18:53 EST","volume":237630,"amount":34883535.275,"timestamp":1769558006458,"change":-0.18999999999999773,"changeRate":-0.0012942779291552978},"overnightTrading":{"tag":"夜盘","latestPrice":146.50999450683594,"preClose":146.8000030517578,"latestTime":"20260128 04:00 EST","volume":30,"amount":4395,"timestamp":1769590802185,"change":-0.290008544921875,"changeRate":-0.001975535006083247},"impliedVol":0.4313,"impliedVolPercentile":0.8287},{"symbol":"FTNT","nameCN":"飛塔信息","changeRate":0.004589,"change":0.375,"latestPrice":82.085,"close":82.085,"volume":1720512,"market":"US","high":82.55,"low":81.645,"preClose":81.71,"open":82.18,"turnoverRate":0.002651,"peRate":33.782436,"amplitude":0.011076,"marketValue":61042354452.67,"askSize":333,"bidSize":1046,"askPrice":82.1,"bidPrice":82.07,"week52High":114.82,"week52Low":70.12,"changeRate5Day":0.08363,"changeRate20Day":0.015652,"changeRate60Day":-0.025119,"changeRateWTD":0.005451,"changeRateMTD":0.033686,"changeRateQTD":0.033686,"changeRateYTD":0.033686,"amount":141282005.071289,"eps":2.429813,"lyrEps":2.283097,"lyrPeRate":35.953356,"pbRate":83.039524,"volumeRatio":0.382728,"committee":0.517041,"roa":0.13884,"roe":2.280428,"changeRate5Min":0.000853,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53278370912.784996,"shortable":3,"shares":743648102,"floatShares":649063421,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":81.71,"latestTime":"09:29 EST","volume":133925,"amount":10943487.18375,"timestamp":1769610599999,"change":0.6000000000000085,"changeRate":0.007343042467262374},"postHourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.71,"latestTime":"19:59 EST","volume":373449,"amount":30514104.7942,"timestamp":1769561987810,"change":-0.2599999999999909,"changeRate":-0.0031819850691468723},"overnightTrading":{"tag":"夜盘","latestPrice":81.98999786376953,"preClose":81.70999908447266,"latestTime":"20260128 04:00 EST","volume":1549,"amount":126722,"timestamp":1769590802273,"change":0.279998779296875,"changeRate":0.003426738250326124},"impliedVol":0.514,"impliedVolPercentile":0.6653},{"symbol":"DRI","nameCN":"達登飯店","changeRate":0.004571,"change":0.9,"latestPrice":197.8,"close":197.8,"volume":362809,"market":"US","high":201.52,"low":197.57,"preClose":196.9,"open":198.475,"turnoverRate":0.003151,"peRate":20.728067,"amplitude":0.020061,"marketValue":22774543452.2,"askSize":130,"bidSize":6,"askPrice":197.81,"bidPrice":197.58,"week52High":228.27,"week52Low":169,"changeRate5Day":-0.046011,"changeRate20Day":0.058263,"changeRate60Day":0.109989,"changeRateWTD":-0.040598,"changeRateMTD":0.074883,"changeRateQTD":0.074883,"changeRateYTD":0.074883,"amount":72323773.026062,"eps":9.542617,"lyrEps":8.932765,"lyrPeRate":22.1432,"pbRate":10.947195,"volumeRatio":0.388534,"committee":-0.911765,"roa":0.071977,"roe":0.541035,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.029323,"floatMarketCap":22774543452.2,"shortable":3,"shares":115139249,"floatShares":115139249,"preHourTrading":{"tag":"盘前","latestPrice":197,"preClose":196.9,"latestTime":"09:26 EST","volume":14,"amount":2757.90004,"timestamp":1769610363850,"change":0.09999999999999432,"changeRate":0.0005078720162518756},"postHourTrading":{"tag":"盘后","latestPrice":196.9,"preClose":196.9,"latestTime":"19:38 EST","volume":16327,"amount":3214791.46,"timestamp":1769560689739,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.89999389648438,"preClose":196.89999389648438,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.278,"impliedVolPercentile":0.4382},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.004428,"change":4.9,"latestPrice":1111.59,"close":1111.59,"volume":276710,"market":"US","high":1117.15,"low":1098.39,"preClose":1106.69,"open":1105.08,"turnoverRate":0.001908,"peRate":31.480882,"amplitude":0.016951,"marketValue":181189170000,"askSize":1,"bidSize":4,"askPrice":1111.52,"bidPrice":1110.16,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.014417,"changeRate20Day":0.021307,"changeRate60Day":0.012331,"changeRateWTD":-0.016214,"changeRateMTD":0.038539,"changeRateQTD":0.038539,"changeRateYTD":0.038539,"amount":306318780.673828,"eps":35.310001,"lyrEps":35.825806,"lyrPeRate":31.027634,"pbRate":3.263552,"volumeRatio":0.595832,"committee":0.6,"roa":0.034137,"roe":0.10686,"changeRate5Min":-0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.018748,"floatMarketCap":161180550000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1100.03,"preClose":1106.69,"latestTime":"09:29 EST","volume":309,"amount":341997.2448,"timestamp":1769610565548,"change":-6.660000000000082,"changeRate":-0.006017945404765636},"postHourTrading":{"tag":"盘后","latestPrice":1106.68,"preClose":1106.69,"latestTime":"19:59 EST","volume":25053,"amount":27725877.7275,"timestamp":1769561942285,"change":-0.009999999999990905,"changeRate":-0.000009035954061201334},"overnightTrading":{"tag":"夜盘","latestPrice":1106.489990234375,"preClose":1106.68994140625,"latestTime":"20260128 04:00 EST","volume":416,"amount":462243,"timestamp":1769590802260,"change":-0.199951171875,"changeRate":-0.00018067496992059566},"impliedVol":0.2577,"impliedVolPercentile":0.4104}]}}}