美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,584.27

+4.930.31%

漲家數：743

跌家數：272

平家數：19

市盈率：- -

高：1,585.53

開：1,579.34

低：1,569.09

收：1,579.34

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿曼瑞恩 US AEE	96.85	+1.15%	+1.10	199.54萬	1.93億	261.77億
金科 US KIM	21.41	+1.13%	+0.2400	281.99萬	6,023.94萬	144.84億
Annaly Capital Management US NLY	19.69	+1.13%	+0.2200	813.44萬	1.60億	119.14億
Veeva Systems Inc. US VEEV	282.47	+1.13%	+3.15	65.51萬	1.84億	461.59億
PPG工業 US PPG	115.57	+1.12%	+1.28	151.43萬	1.74億	262.31億
信諾保險 US CI	305.82	+1.12%	+3.38	141.62萬	4.31億	816.98億
默沙東 US MRK	82.43	+1.12%	+0.9100	1,151.48萬	9.47億	2,069.84億
安諾電子 US APH	100.55	+1.12%	+1.11	623.97萬	6.24億	1,216.25億
沛齊 US PAYX	142.25	+1.12%	+1.57	175.75萬	2.49億	512.45億
Qorvo, Inc. US QRVO	88	+1.11%	+0.9700	144.52萬	1.27億	81.71億
意法半導體 US STM	31.87	+1.11%	+0.3500	756.96萬	2.39億	284.99億
Rollins Inc US ROL	55.66	+1.11%	+0.6100	146.93萬	8,155.30萬	269.75億
Invitation Homes Inc. US INVH	32.21	+1.10%	+0.3500	336.48萬	1.08億	197.43億
Match Group, Inc. US MTCH	32.22	+1.10%	+0.3500	320.02萬	1.03億	79.01億
道明尼資源 US D	57.17	+1.10%	+0.6200	441.06萬	2.52億	487.54億
億滋 US MDLZ	67.47	+1.09%	+0.7300	533.10萬	3.58億	873.61億
藝康集團 US ECL	267.72	+1.09%	+2.89	97.37萬	2.59億	759.02億
Real Estate Select Sector SPDR Fund US XLRE	41.76	+1.09%	+0.4500	848.79萬	3.53億	74.83億
数字房地產信託公司 US DLR	172.98	+1.08%	+1.85	149.01萬	2.57億	582.58億
Synchrony Financial US SYF	69.3	+1.08%	+0.7400	250.32萬	1.73億	263.80億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1584.2693,"timestamp":1752695999999,"preClose":1579.3383,"halted":0,"volume":5775534762,"delay":0,"changeRate":0.003122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":4.93103,"latestTime":"07-16 16:00:00 EDT","open":1579.3385,"high":1585.5256,"low":1569.0918,"amount":650556603949.094,"amplitude":0.010406,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.838812,"peRate":27.710192,"turnoverRate":0.010092,"increases":742,"decrements":272,"flats":13,"marketCap":76804259856752,"floatMarketCap":71767201252060.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1585.5256,"amplitude":0.010406,"preClose":1579.3383,"low":1569.0918,"pbRate":"4.838812","latestPrice":1584.2693,"volume":5775534762,"delay":0,"open":1579.3385,"prevYearClose":1477.8214,"prevWeekClose":1581.3666,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1582.7238,"twentyDayClose":1530.3362,"sixtyDayClose":1335.987,"secType":"PLATE","market":"US","turnoverRate":0.010092,"peRate":27.710192,"marketCap":76804259856752,"floatMarketCap":71767201252060.5,"timestamp":1752695999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":743,"down":272,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.011488,"change":1.1,"latestPrice":96.85,"close":96.85,"volume":1995435,"market":"US","high":96.92,"low":95.15,"preClose":95.75,"open":95.83,"turnoverRate":0.007419,"peRate":21.48015,"amplitude":0.018486,"marketValue":26176535774.35,"askSize":30,"bidSize":51,"askPrice":97.68,"bidPrice":95.98,"week52High":104.1,"week52Low":72.65,"changeRate5Day":0.017332,"changeRate20Day":0.021517,"changeRate60Day":-0.018246,"changeRateWTD":0.006757,"changeRateMTD":0.008434,"changeRateQTD":0.008434,"changeRateYTD":0.086493,"amount":192861231.628532,"eps":4.508814,"lyrEps":4.430284,"lyrPeRate":21.860901,"pbRate":2.142281,"volumeRatio":1.217525,"committee":0.259259,"roa":0.026862,"roe":0.101588,"changeRate5Min":0.000413,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.72,"divideRate":0.028085,"floatMarketCap":26048736678.899998,"shortable":3,"shares":270279151,"floatShares":268959594,"hourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"16:47 EDT","volume":302906,"amount":29336443.07094,"timestamp":1752698876418},"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.75,"latestTime":"08:35 EDT","volume":3,"amount":287.25,"timestamp":1752669323557},"postHourTrading":{"tag":"盘后","latestPrice":96.85,"preClose":96.85,"latestTime":"16:47 EDT","volume":302906,"amount":29336443.07094,"timestamp":1752698876418},"overnightTrading":{"tag":"夜盘","latestPrice":95.75,"preClose":95.75,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.1968,"impliedVolPercentile":0.152},{"symbol":"KIM","nameCN":"金科","changeRate":0.011337,"change":0.24,"latestPrice":21.41,"close":21.41,"volume":2819858,"market":"US","high":21.455,"low":21.095,"preClose":21.17,"open":21.23,"turnoverRate":0.004268,"peRate":28.198361,"amplitude":0.017005,"marketValue":14483785783,"askSize":230,"bidSize":235,"askPrice":21.67,"bidPrice":21.16,"week52High":25.83,"week52Low":17.93,"changeRate5Day":0.012293,"changeRate20Day":0.023423,"changeRate60Day":0.039825,"changeRateWTD":-0.003259,"changeRateMTD":0.018554,"changeRateQTD":0.018554,"changeRateYTD":-0.086214,"amount":60239370.348736,"eps":0.759264,"lyrEps":0.552832,"lyrPeRate":38.727859,"pbRate":1.367911,"volumeRatio":0.698413,"committee":0.010753,"roa":0.021632,"roe":0.052082,"changeRate5Min":0.001169,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.045773,"floatMarketCap":14145356178.79,"shortable":3,"shares":676496300,"floatShares":660689219,"hourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.41,"latestTime":"16:51 EDT","volume":86029,"amount":1841881.234116,"timestamp":1752699099882},"preHourTrading":{"tag":"盘前","latestPrice":21.13,"preClose":21.17,"latestTime":"08:09 EDT","volume":1,"amount":21.13,"timestamp":1752667749064},"postHourTrading":{"tag":"盘后","latestPrice":21.46,"preClose":21.41,"latestTime":"16:51 EDT","volume":86029,"amount":1841881.234116,"timestamp":1752699099882},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":21.170000076293945,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3024,"impliedVolPercentile":0.592},{"symbol":"NLY","nameCN":"Annaly Capital Management","changeRate":0.011299,"change":0.22,"latestPrice":19.69,"close":19.69,"volume":8134391,"market":"US","high":19.7,"low":19.3938,"preClose":19.47,"open":19.5,"turnoverRate":0.013469,"peRate":21.060964,"amplitude":0.015727,"marketValue":11914203807.99,"askSize":100,"bidSize":1000,"askPrice":21.38,"bidPrice":19.6,"week52High":22.11,"week52Low":16.595,"changeRate5Day":-0.001521,"changeRate20Day":0.024454,"changeRate60Day":0.1,"changeRateWTD":-0.001521,"changeRateMTD":0.046227,"changeRateQTD":0.046227,"changeRateYTD":0.075956,"amount":159560344.261063,"eps":0.934905,"lyrEps":1.624101,"lyrPeRate":12.12363,"pbRate":1.039802,"volumeRatio":1.378262,"committee":0.818182,"roa":0.006886,"roe":0.055075,"changeRate5Min":0.001862,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.137125,"floatMarketCap":11891061639.050001,"shortable":3,"shares":605089071,"floatShares":603913745,"hourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"16:48 EDT","volume":817586,"amount":16098264.25207,"timestamp":1752698883277},"preHourTrading":{"tag":"盘前","latestPrice":19.5399,"preClose":19.47,"latestTime":"09:29 EDT","volume":1573,"amount":30709.257436,"timestamp":1752672587105},"postHourTrading":{"tag":"盘后","latestPrice":19.69,"preClose":19.69,"latestTime":"16:48 EDT","volume":817586,"amount":16098264.25207,"timestamp":1752698883277},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.469999313354492,"latestTime":"20250716 04:00 EDT","volume":34,"amount":665,"timestamp":1752652801992},"impliedVol":0.1613,"impliedVolPercentile":0.044},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.011277,"change":3.15,"latestPrice":282.47,"close":282.47,"volume":655101,"market":"US","high":282.47,"low":278.658,"preClose":279.32,"open":280.93,"turnoverRate":0.00437,"peRate":59.970377,"amplitude":0.013647,"marketValue":46159064754.31,"askSize":10,"bidSize":100,"askPrice":300,"bidPrice":255.15,"week52High":291.69,"week52Low":177.41,"changeRate5Day":-0.006647,"changeRate20Day":-0.007414,"changeRate60Day":0.308034,"changeRateWTD":0.02385,"changeRateMTD":-0.019133,"changeRateQTD":-0.019133,"changeRateYTD":0.343496,"amount":184274645.381928,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.029591,"pbRate":7.431708,"volumeRatio":0.591305,"committee":0.818182,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.002129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42348093632.19,"shortable":3,"shares":163412273,"floatShares":149920677,"hourTrading":{"tag":"盘后","latestPrice":282.47,"preClose":282.47,"latestTime":"16:53 EDT","volume":16680,"amount":4711604.604,"timestamp":1752699193059},"preHourTrading":{"tag":"盘前","latestPrice":280.09,"preClose":279.32,"latestTime":"09:02 EDT","volume":197,"amount":55132.30968,"timestamp":1752670957030},"postHourTrading":{"tag":"盘后","latestPrice":282.47,"preClose":282.47,"latestTime":"16:53 EDT","volume":16680,"amount":4711604.604,"timestamp":1752699193059},"overnightTrading":{"tag":"夜盘","latestPrice":279.32000732421875,"preClose":279.32000732421875,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2637,"impliedVolPercentile":0.124},{"symbol":"PPG","nameCN":"PPG工業","changeRate":0.0112,"change":1.28,"latestPrice":115.57,"close":115.57,"volume":1514302,"market":"US","high":115.77,"low":113.61,"preClose":114.29,"open":114.03,"turnoverRate":0.006694,"peRate":24.71819,"amplitude":0.018899,"marketValue":26231488730.72,"askSize":42,"bidSize":43,"askPrice":116.96,"bidPrice":114.18,"week52High":137.24,"week52Low":90.24,"changeRate5Day":-0.022168,"changeRate20Day":0.059886,"changeRate60Day":0.155122,"changeRateWTD":-0.014749,"changeRateMTD":0.016,"changeRateQTD":0.016,"changeRateYTD":-0.032482,"amount":174180013.495392,"eps":4.675504,"lyrEps":4.77331,"lyrPeRate":24.211711,"pbRate":3.786847,"volumeRatio":1.293184,"committee":0.011765,"roa":0.063012,"roe":0.176501,"changeRate5Min":0.000736,"earningDate":1753718400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.69,"divideRate":0.023276,"floatMarketCap":26145895277.32,"shortable":3,"shares":226974896,"floatShares":226234276,"hourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.57,"latestTime":"16:21 EDT","volume":44152,"amount":5102646.64,"timestamp":1752697284628},"preHourTrading":{"tag":"盘前","latestPrice":114.29,"preClose":114.29,"latestTime":"09:12 EDT","volume":1363,"amount":155775.70255,"timestamp":1752671547045},"postHourTrading":{"tag":"盘后","latestPrice":115.57,"preClose":115.57,"latestTime":"16:21 EDT","volume":44152,"amount":5102646.64,"timestamp":1752697284628},"overnightTrading":{"tag":"夜盘","latestPrice":114.29000091552734,"preClose":114.29000091552734,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3051,"impliedVolPercentile":0.796},{"symbol":"CI","nameCN":"信諾保險","changeRate":0.011176,"change":3.38,"latestPrice":305.82,"close":305.82,"volume":1416165,"market":"US","high":306.46,"low":300.01,"preClose":302.44,"open":301.64,"turnoverRate":0.005327,"peRate":16.999534,"amplitude":0.021327,"marketValue":81697549014.54,"askSize":200,"bidSize":15,"askPrice":306.43,"bidPrice":302.37,"week52High":370.825,"week52Low":262.0303,"changeRate5Day":-0.012783,"changeRate20Day":-0.027414,"changeRate60Day":-0.073638,"changeRateWTD":0.008408,"changeRateMTD":-0.074899,"changeRateQTD":-0.074899,"changeRateYTD":0.107482,"amount":431169775.937805,"eps":17.989904,"lyrEps":12.251421,"lyrPeRate":24.962002,"pbRate":2.030964,"volumeRatio":1.257609,"committee":-0.860465,"roa":0.040259,"roe":0.132063,"changeRate5Min":0.000065,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.82,"divideRate":0.019031,"floatMarketCap":81304918643.52,"shortable":3,"shares":267142597,"floatShares":265858736,"hourTrading":{"tag":"盘后","latestPrice":305.7699,"preClose":305.82,"latestTime":"16:58 EDT","volume":114500,"amount":35016390,"timestamp":1752699505283},"preHourTrading":{"tag":"盘前","latestPrice":302.29,"preClose":302.44,"latestTime":"09:29 EDT","volume":24471,"amount":7401063.81033,"timestamp":1752672586076},"postHourTrading":{"tag":"盘后","latestPrice":305.7699,"preClose":305.82,"latestTime":"16:58 EDT","volume":114500,"amount":35016390,"timestamp":1752699505283},"overnightTrading":{"tag":"夜盘","latestPrice":302.3999938964844,"preClose":302.44000244140625,"latestTime":"20250716 04:00 EDT","volume":2,"amount":612,"timestamp":1752652801894},"impliedVol":0.3416,"impliedVolPercentile":0.74},{"symbol":"MRK","nameCN":"默沙東","changeRate":0.011163,"change":0.91,"latestPrice":82.43,"close":82.43,"volume":11514779,"market":"US","high":82.635,"low":81.455,"preClose":81.52,"open":81.455,"turnoverRate":0.004593,"peRate":11.983406,"amplitude":0.014475,"marketValue":206984306184.79,"askSize":11,"bidSize":204,"askPrice":82.43,"bidPrice":82,"week52High":129.03,"week52Low":73.31,"changeRate5Day":-0.015291,"changeRate20Day":0.018157,"changeRate60Day":0.056795,"changeRateWTD":-0.011156,"changeRateMTD":0.041309,"changeRateQTD":0.041309,"changeRateYTD":-0.171391,"amount":947397786.969383,"eps":6.878679,"lyrEps":6.760268,"lyrPeRate":12.193304,"pbRate":4.282286,"volumeRatio":0.899082,"committee":0.897674,"roa":0.138089,"roe":0.392934,"changeRate5Min":-0.00103,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.12,"divideRate":0.03785,"floatMarketCap":206656587914.91,"shortable":3,"shares":2511031253,"floatShares":2507055537,"hourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.43,"latestTime":"16:58 EDT","volume":848216,"amount":69918385.50488,"timestamp":1752699499691},"preHourTrading":{"tag":"盘前","latestPrice":81.39,"preClose":81.52,"latestTime":"09:29 EDT","volume":8053,"amount":657292.14134,"timestamp":1752672598079},"postHourTrading":{"tag":"盘后","latestPrice":82.4,"preClose":82.43,"latestTime":"16:58 EDT","volume":848216,"amount":69918385.50488,"timestamp":1752699499691},"overnightTrading":{"tag":"夜盘","latestPrice":81.95999908447266,"preClose":81.5199966430664,"latestTime":"20250716 04:00 EDT","volume":493,"amount":40276,"timestamp":1752652801962},"impliedVol":0.3816,"impliedVolPercentile":0.836},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.011163,"change":1.11,"latestPrice":100.55,"close":100.55,"volume":6239733,"market":"US","high":100.58,"low":98.61,"preClose":99.44,"open":99.8,"turnoverRate":0.005192,"peRate":48.818337,"amplitude":0.019811,"marketValue":121625187594.55,"askSize":30,"bidSize":50,"askPrice":101.5,"bidPrice":99.07,"week52High":101,"week52Low":54.77,"changeRate5Day":0.023826,"changeRate20Day":0.076783,"changeRate60Day":0.545496,"changeRateWTD":0.018125,"changeRateMTD":0.018228,"changeRateQTD":0.018228,"changeRateYTD":0.447804,"amount":623853524.851776,"eps":2.059677,"lyrEps":2.013623,"lyrPeRate":49.934869,"pbRate":11.806895,"volumeRatio":0.989305,"committee":0.25,"roa":0.118218,"roe":0.275257,"changeRate5Min":0.001095,"earningDate":1753200000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.006564,"floatMarketCap":120831814309.75,"shortable":3,"shares":1209599081,"floatShares":1201708745,"hourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.55,"latestTime":"16:59 EDT","volume":668001,"amount":67167487.18998,"timestamp":1752699581957},"preHourTrading":{"tag":"盘前","latestPrice":99.75,"preClose":99.44,"latestTime":"09:24 EDT","volume":1260,"amount":124423.7652,"timestamp":1752672266400},"postHourTrading":{"tag":"盘后","latestPrice":100.25,"preClose":100.55,"latestTime":"16:59 EDT","volume":668001,"amount":67167487.18998,"timestamp":1752699581957},"overnightTrading":{"tag":"夜盘","latestPrice":99,"preClose":99.44000244140625,"latestTime":"20250716 04:00 EDT","volume":208,"amount":20615,"timestamp":1752652801977},"impliedVol":0.3806,"impliedVolPercentile":0.724},{"symbol":"PAYX","nameCN":"沛齊","changeRate":0.01116,"change":1.57,"latestPrice":142.25,"close":142.25,"volume":1757545,"market":"US","high":142.52,"low":140.22,"preClose":140.68,"open":140.76,"turnoverRate":0.005459,"peRate":31.058952,"amplitude":0.016349,"marketValue":51244691503.25,"askSize":100,"bidSize":2,"askPrice":142.88,"bidPrice":141.89,"week52High":161.24,"week52Low":121.33,"changeRate5Day":-0.025284,"changeRate20Day":-0.074375,"changeRate60Day":-0.018288,"changeRateWTD":-0.007258,"changeRateMTD":-0.022068,"changeRateQTD":-0.022068,"changeRateYTD":0.014477,"amount":249309512.147751,"eps":4.58,"lyrEps":4.601054,"lyrPeRate":30.916829,"pbRate":12.413927,"volumeRatio":0.753126,"committee":-0.960784,"roa":0.108049,"roe":0.418035,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.02826,"floatMarketCap":45799779007,"shortable":3,"shares":360243877,"floatShares":321966812,"hourTrading":{"tag":"盘后","latestPrice":142.25,"preClose":142.25,"latestTime":"16:26 EDT","volume":69822,"amount":9932203.23948,"timestamp":1752697575302},"preHourTrading":{"tag":"盘前","latestPrice":140.82,"preClose":140.68,"latestTime":"09:29 EDT","volume":102,"amount":14362.50168,"timestamp":1752672592010},"postHourTrading":{"tag":"盘后","latestPrice":142.25,"preClose":142.25,"latestTime":"16:26 EDT","volume":69822,"amount":9932203.23948,"timestamp":1752697575302},"overnightTrading":{"tag":"夜盘","latestPrice":140.85000610351562,"preClose":140.67999267578125,"latestTime":"20250716 04:00 EDT","volume":3,"amount":422,"timestamp":1752652801688},"impliedVol":0.2157,"impliedVolPercentile":0.304},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.011146,"change":0.97,"latestPrice":88,"close":88,"volume":1445238,"market":"US","high":88.35,"low":86.19,"preClose":87.03,"open":87,"turnoverRate":0.017187,"peRate":151.724142,"amplitude":0.024819,"marketValue":8170971160,"askSize":55,"bidSize":10,"askPrice":89.96,"bidPrice":86.29,"week52High":130.99,"week52Low":49.46,"changeRate5Day":-0.020917,"changeRate20Day":0.089918,"changeRate60Day":0.526982,"changeRateWTD":-0.002607,"changeRateMTD":0.036391,"changeRateQTD":0.036391,"changeRateYTD":0.258401,"amount":126889331.684738,"eps":0.58,"lyrEps":0.587983,"lyrPeRate":149.664191,"pbRate":2.408673,"volumeRatio":0.987647,"committee":-0.692308,"roa":0.037649,"roe":0.016007,"changeRate5Min":0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7399867552,"shortable":3,"shares":92851945,"floatShares":84089404,"hourTrading":{"tag":"盘后","latestPrice":87,"preClose":88,"latestTime":"16:44 EDT","volume":36515,"amount":3213307.5849,"timestamp":1752698692722},"preHourTrading":{"tag":"盘前","latestPrice":87.09,"preClose":87.03,"latestTime":"09:29 EDT","volume":49,"amount":4268.289844,"timestamp":1752672599904},"postHourTrading":{"tag":"盘后","latestPrice":87,"preClose":88,"latestTime":"16:44 EDT","volume":36515,"amount":3213307.5849,"timestamp":1752698692722},"overnightTrading":{"tag":"夜盘","latestPrice":86.6500015258789,"preClose":87.02999877929688,"latestTime":"20250716 04:00 EDT","volume":14,"amount":1220,"timestamp":1752652801657},"impliedVol":0.5413,"impliedVolPercentile":0.868},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.011104,"change":0.35,"latestPrice":31.87,"close":31.87,"volume":7569578,"market":"US","high":31.915,"low":31.16,"preClose":31.52,"open":31.66,"turnoverRate":0.011769,"peRate":27.025515,"amplitude":0.023953,"marketValue":28499260876.97,"askSize":64,"bidSize":2,"askPrice":31.99,"bidPrice":31,"week52High":42.73,"week52Low":17.25,"changeRate5Day":-0.003128,"changeRate20Day":0.074511,"changeRate60Day":0.57305,"changeRateWTD":-0.012395,"changeRateMTD":0.048011,"changeRateQTD":0.048011,"changeRateYTD":0.276332,"amount":239110929.029602,"eps":1.179256,"lyrEps":1.727677,"lyrPeRate":18.446735,"pbRate":1.607766,"volumeRatio":1.034191,"committee":-0.939394,"roa":0.027682,"roe":0.063143,"changeRate5Min":0.001099,"earningDate":1753286400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.011296,"floatMarketCap":20497363777.190002,"shortable":3,"shares":894234731,"floatShares":643155437,"hourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.87,"latestTime":"16:50 EDT","volume":55154,"amount":1757853.341266,"timestamp":1752699033522},"preHourTrading":{"tag":"盘前","latestPrice":31.67,"preClose":31.52,"latestTime":"09:29 EDT","volume":68732,"amount":2162057.8482,"timestamp":1752672598035},"postHourTrading":{"tag":"盘后","latestPrice":31.89,"preClose":31.87,"latestTime":"16:50 EDT","volume":55154,"amount":1757853.341266,"timestamp":1752699033522},"overnightTrading":{"tag":"夜盘","latestPrice":31.219999313354492,"preClose":31.520000457763672,"latestTime":"20250716 04:00 EDT","volume":1766,"amount":54572,"timestamp":1752652802000},"impliedVol":0.4875,"impliedVolPercentile":0.732},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.011081,"change":0.61,"latestPrice":55.66,"close":55.66,"volume":1469281,"market":"US","high":55.725,"low":54.96,"preClose":55.05,"open":55.03,"turnoverRate":0.004967,"peRate":56.486568,"amplitude":0.013896,"marketValue":26975421740.96,"askSize":35,"bidSize":90,"askPrice":56.14,"bidPrice":55.14,"week52High":58.65,"week52Low":45.34,"changeRate5Day":-0.002688,"changeRate20Day":-0.018688,"changeRate60Day":-0.002151,"changeRateWTD":0.007239,"changeRateMTD":-0.01347,"changeRateQTD":-0.01347,"changeRateYTD":0.200863,"amount":81552964.726547,"eps":0.985367,"lyrEps":0.963097,"lyrPeRate":57.792725,"pbRate":19.897018,"volumeRatio":1.063713,"committee":0.44,"roa":0.148793,"roe":0.378268,"changeRate5Min":0.000359,"earningDate":1753200000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.63,"divideRate":0.011319,"floatMarketCap":16465719187.06,"shortable":3,"shares":484646456,"floatShares":295826791,"hourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.66,"latestTime":"16:47 EDT","volume":90508,"amount":5037674.555936,"timestamp":1752698876649},"preHourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":55.05,"latestTime":"08:00 EDT","volume":2,"amount":110.1,"timestamp":1752667218989},"postHourTrading":{"tag":"盘后","latestPrice":55.66,"preClose":55.66,"latestTime":"16:47 EDT","volume":90508,"amount":5037674.555936,"timestamp":1752698876649},"overnightTrading":{"tag":"夜盘","latestPrice":55.04999923706055,"preClose":55.04999923706055,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2927,"impliedVolPercentile":0.664},{"symbol":"INVH","nameCN":"Invitation Homes Inc.","changeRate":0.010986,"change":0.35,"latestPrice":32.21,"close":32.21,"volume":3364791,"market":"US","high":32.23,"low":31.835,"preClose":31.86,"open":31.91,"turnoverRate":0.006017,"peRate":41.414123,"amplitude":0.012398,"marketValue":19743098499.08,"askSize":51,"bidSize":156,"askPrice":32.85,"bidPrice":31.86,"week52High":37.8,"week52Low":29.37,"changeRate5Day":-0.001859,"changeRate20Day":-0.035051,"changeRate60Day":-0.041939,"changeRateWTD":-0.004328,"changeRateMTD":-0.017988,"changeRateQTD":-0.017988,"changeRateYTD":0.007507,"amount":108070870.867046,"eps":0.777754,"lyrEps":0.739797,"lyrPeRate":43.538971,"pbRate":2.031511,"volumeRatio":1.192251,"committee":0.507246,"roa":0.023738,"roe":0.048066,"changeRate5Min":-0.000155,"earningDate":1753804800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.035393,"floatMarketCap":18010876522.56,"shortable":3,"shares":612949348,"floatShares":559170336,"hourTrading":{"tag":"盘后","latestPrice":32.1977,"preClose":32.21,"latestTime":"16:48 EDT","volume":77480,"amount":2495630.0252,"timestamp":1752698918788},"preHourTrading":{"tag":"盘前","latestPrice":31.86,"preClose":31.86,"latestTime":"08:02 EDT","volume":7,"amount":223.02,"timestamp":1752667348106},"postHourTrading":{"tag":"盘后","latestPrice":32.1977,"preClose":32.21,"latestTime":"16:48 EDT","volume":77480,"amount":2495630.0252,"timestamp":1752698918788},"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.860000610351562,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2619,"impliedVolPercentile":0.612},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.010982,"change":0.35,"latestPrice":32.22,"close":32.22,"volume":3200152,"market":"US","high":32.405,"low":31.87,"preClose":31.87,"open":32.11,"turnoverRate":0.013948,"peRate":15.898315,"amplitude":0.016787,"marketValue":7901159874.84,"askSize":33,"bidSize":157,"askPrice":32.5,"bidPrice":31.73,"week52High":38.84,"week52Low":26.39,"changeRate5Day":-0.019775,"changeRate20Day":0.046444,"changeRate60Day":0.110269,"changeRateWTD":-0.00831,"changeRateMTD":0.043056,"changeRateQTD":0.043056,"changeRateYTD":-0.01498,"amount":102970979.756409,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":15.213499,"pbRate":-43.243793,"volumeRatio":0.942989,"committee":0.652632,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.000465,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011794,"floatMarketCap":7392427887.78,"shortable":3,"shares":245225322,"floatShares":229435999,"hourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:48 EDT","volume":133103,"amount":4288578.260691,"timestamp":1752698889412},"preHourTrading":{"tag":"盘前","latestPrice":32.08,"preClose":31.87,"latestTime":"09:29 EDT","volume":116,"amount":3718.57024,"timestamp":1752672599961},"postHourTrading":{"tag":"盘后","latestPrice":32.22,"preClose":32.22,"latestTime":"16:48 EDT","volume":133103,"amount":4288578.260691,"timestamp":1752698889412},"overnightTrading":{"tag":"夜盘","latestPrice":31.6299991607666,"preClose":31.8700008392334,"latestTime":"20250716 04:00 EDT","volume":61,"amount":1931,"timestamp":1752652801890},"impliedVol":0.4567,"impliedVolPercentile":0.532},{"symbol":"D","nameCN":"道明尼資源","changeRate":0.010964,"change":0.62,"latestPrice":57.17,"close":57.17,"volume":4410633,"market":"US","high":57.36,"low":56.41,"preClose":56.55,"open":56.58,"turnoverRate":0.005184,"peRate":21.321128,"amplitude":0.016799,"marketValue":48754036944.07,"askSize":1,"bidSize":1,"askPrice":57.42,"bidPrice":56.13,"week52High":61.97,"week52Low":48.07,"changeRate5Day":0.00035,"changeRate20Day":0.044582,"changeRate60Day":0.07523,"changeRateWTD":-0.003833,"changeRateMTD":0.0115,"changeRateQTD":0.0115,"changeRateYTD":0.061456,"amount":252083414.26981,"eps":2.681378,"lyrEps":2.438036,"lyrPeRate":23.449203,"pbRate":1.848564,"volumeRatio":1.261854,"committee":0,"roa":0.028629,"roe":0.077188,"changeRate5Min":-0.002704,"earningDate":1753977600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.046703,"floatMarketCap":48645018041.82,"shortable":3,"shares":852790571,"floatShares":850883646,"hourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.17,"latestTime":"16:47 EDT","volume":552260,"amount":31572671.0644,"timestamp":1752698877169},"preHourTrading":{"tag":"盘前","latestPrice":56.6,"preClose":56.55,"latestTime":"09:26 EDT","volume":866,"amount":49182.62542,"timestamp":1752672364954},"postHourTrading":{"tag":"盘后","latestPrice":57.17,"preClose":57.17,"latestTime":"16:47 EDT","volume":552260,"amount":31572671.0644,"timestamp":1752698877169},"overnightTrading":{"tag":"夜盘","latestPrice":57.33000183105469,"preClose":56.54999923706055,"latestTime":"20250716 04:00 EDT","volume":163,"amount":9353,"timestamp":1752652801885},"impliedVol":0.2097,"impliedVolPercentile":0.108},{"symbol":"MDLZ","nameCN":"億滋","changeRate":0.010938,"change":0.73,"latestPrice":67.47,"close":67.47,"volume":5330994,"market":"US","high":67.515,"low":66.485,"preClose":66.74,"open":66.795,"turnoverRate":0.004129,"peRate":24.99625,"amplitude":0.015433,"marketValue":87361193216.31,"askSize":1,"bidSize":10,"askPrice":67.59,"bidPrice":67.2,"week52High":76.06,"week52Low":53.95,"changeRate5Day":0.009274,"changeRate20Day":0.003868,"changeRate60Day":0.002228,"changeRateWTD":0.004317,"changeRateMTD":0.000445,"changeRateQTD":0.000445,"changeRateYTD":0.129583,"amount":358122309.307434,"eps":2.699205,"lyrEps":3.438478,"lyrPeRate":19.622054,"pbRate":3.388063,"volumeRatio":0.752837,"committee":0.818182,"roa":0.036906,"roe":0.133021,"changeRate5Min":-0.000074,"earningDate":1753718400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.835,"divideRate":0.027197,"floatMarketCap":87115402435.23,"shortable":3,"shares":1294815373,"floatShares":1291172409,"hourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"16:26 EDT","volume":403318,"amount":27211905.7918,"timestamp":1752697575263},"preHourTrading":{"tag":"盘前","latestPrice":66.69,"preClose":66.74,"latestTime":"09:28 EDT","volume":977,"amount":65335.83938,"timestamp":1752672480027},"postHourTrading":{"tag":"盘后","latestPrice":67.47,"preClose":67.47,"latestTime":"16:26 EDT","volume":403318,"amount":27211905.7918,"timestamp":1752697575263},"overnightTrading":{"tag":"夜盘","latestPrice":66.4000015258789,"preClose":66.73999786376953,"latestTime":"20250716 04:00 EDT","volume":460,"amount":30595,"timestamp":1752652801898},"impliedVol":0.2359,"impliedVolPercentile":0.58},{"symbol":"ECL","nameCN":"藝康集團","changeRate":0.010913,"change":2.89,"latestPrice":267.72,"close":267.72,"volume":973725,"market":"US","high":267.75,"low":263.43,"preClose":264.83,"open":264.93,"turnoverRate":0.003441,"peRate":36.406396,"amplitude":0.016312,"marketValue":75901998090.96,"askSize":100,"bidSize":18,"askPrice":290.61,"bidPrice":263.6,"week52High":274.17,"week52Low":220.96,"changeRate5Day":-0.001827,"changeRate20Day":0.005937,"changeRate60Day":0.121434,"changeRateWTD":0.002847,"changeRateMTD":-0.006384,"changeRateQTD":-0.006384,"changeRateYTD":0.14254,"amount":259280936.258698,"eps":7.353653,"lyrEps":7.430179,"lyrPeRate":36.031433,"pbRate":8.551567,"volumeRatio":0.941729,"committee":-0.694915,"roa":0.077636,"roe":0.247739,"changeRate5Min":0.001515,"earningDate":1753718400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.009413,"floatMarketCap":75749472920.28001,"shortable":3,"shares":283512618,"floatShares":282942899,"hourTrading":{"tag":"盘后","latestPrice":267.72,"preClose":267.72,"latestTime":"16:47 EDT","volume":34984,"amount":9365912.28192,"timestamp":1752698877329},"preHourTrading":{"tag":"盘前","latestPrice":264.27,"preClose":264.83,"latestTime":"09:25 EDT","volume":109,"amount":28876.49473,"timestamp":1752672346043},"postHourTrading":{"tag":"盘后","latestPrice":267.72,"preClose":267.72,"latestTime":"16:47 EDT","volume":34984,"amount":9365912.28192,"timestamp":1752698877329},"overnightTrading":{"tag":"夜盘","latestPrice":264.8299865722656,"preClose":264.8299865722656,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.2579,"impliedVolPercentile":0.68},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.010893,"change":0.45,"latestPrice":41.76,"close":41.76,"volume":8487948,"market":"US","high":41.795,"low":41.345,"preClose":41.31,"open":41.64,"turnoverRate":0.047366,"peRate":0,"amplitude":0.010893,"marketValue":7483392000,"askSize":1,"bidSize":10,"askPrice":41.82,"bidPrice":40.5,"week52High":45.5799,"week52Low":35.76,"changeRate5Day":0.008696,"changeRate20Day":-0.004054,"changeRate60Day":0.032386,"changeRateWTD":0.004571,"changeRateMTD":0.008209,"changeRateQTD":0.008209,"changeRateYTD":0.026801,"amount":353341109.820145,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.395383,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.38,"divideRate":0.033046,"floatMarketCap":7483392000,"shortable":3,"shares":179200000,"floatShares":179200000,"hourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"16:48 EDT","volume":1721,"amount":71869.180288,"timestamp":1752698893292},"preHourTrading":{"tag":"盘前","latestPrice":41.54,"preClose":41.31,"latestTime":"09:29 EDT","volume":9154,"amount":378484.918138,"timestamp":1752672585118},"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.76,"latestTime":"16:48 EDT","volume":1721,"amount":71869.180288,"timestamp":1752698893292},"overnightTrading":{"tag":"夜盘","latestPrice":41.34000015258789,"preClose":41.310001373291016,"latestTime":"20250716 04:00 EDT","volume":235,"amount":9715,"timestamp":1752652801766},"impliedVol":0.208,"impliedVolPercentile":0.568},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.01081,"change":1.85,"latestPrice":172.98,"close":172.98,"volume":1490084,"market":"US","high":173.1,"low":170.765,"preClose":171.13,"open":171.76,"turnoverRate":0.004736,"peRate":160.124118,"amplitude":0.013645,"marketValue":58258191767.22,"askSize":125,"bidSize":28,"askPrice":173,"bidPrice":170.57,"week52High":198,"week52Low":129.95,"changeRate5Day":0.010515,"changeRate20Day":-0.017494,"changeRate60Day":0.147463,"changeRateWTD":0.02677,"changeRateMTD":-0.007744,"changeRateQTD":-0.007744,"changeRateYTD":-0.024531,"amount":256846090.120483,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":99.562221,"pbRate":2.833031,"volumeRatio":1.178134,"committee":-0.633987,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.002027,"earningDate":1753286400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.028211,"floatMarketCap":54427243665.6,"shortable":3,"shares":336791489,"floatShares":314644720,"hourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.98,"latestTime":"16:51 EDT","volume":41886,"amount":7245440.28,"timestamp":1752699113722},"preHourTrading":{"tag":"盘前","latestPrice":172.48,"preClose":171.13,"latestTime":"09:15 EDT","volume":73,"amount":12458.8808,"timestamp":1752671710423},"postHourTrading":{"tag":"盘后","latestPrice":172.99,"preClose":172.98,"latestTime":"16:51 EDT","volume":41886,"amount":7245440.28,"timestamp":1752699113722},"overnightTrading":{"tag":"夜盘","latestPrice":171.1300048828125,"preClose":171.1300048828125,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3371,"impliedVolPercentile":0.76},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.010793,"change":0.74,"latestPrice":69.3,"close":69.3,"volume":2503154,"market":"US","high":69.52,"low":67.84,"preClose":68.56,"open":69.02,"turnoverRate":0.006609,"peRate":9.528502,"amplitude":0.024504,"marketValue":26379531347.4,"askSize":70,"bidSize":29,"askPrice":70.25,"bidPrice":68.36,"week52High":71.88,"week52Low":40.545,"changeRate5Day":-0.012258,"changeRate20Day":0.131059,"changeRate60Day":0.447671,"changeRateWTD":-0.018553,"changeRateMTD":0.038358,"changeRateQTD":0.038358,"changeRateYTD":0.066154,"amount":172995934.587967,"eps":7.272917,"lyrEps":8.643127,"lyrPeRate":8.017931,"pbRate":1.717529,"volumeRatio":0.855336,"committee":-0.414141,"roa":0.024366,"roe":0.185983,"changeRate5Min":0.001011,"earningDate":1753113600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.015632,"divideRate":0.014656,"floatMarketCap":26248467237.3,"shortable":3,"shares":380657018,"floatShares":378765761,"hourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"16:26 EDT","volume":143424,"amount":9939236.5872,"timestamp":1752697589761},"preHourTrading":{"tag":"盘前","latestPrice":69.02,"preClose":68.56,"latestTime":"09:00 EDT","volume":255,"amount":17525.8899,"timestamp":1752670800327},"postHourTrading":{"tag":"盘后","latestPrice":69.3,"preClose":69.3,"latestTime":"16:26 EDT","volume":143424,"amount":9939236.5872,"timestamp":1752697589761},"overnightTrading":{"tag":"夜盘","latestPrice":68.55999755859375,"preClose":68.55999755859375,"latestTime":"20250716 04:00 EDT","volume":0,"amount":0,"timestamp":1752652800000},"impliedVol":0.3737,"impliedVolPercentile":0.476}]}}}