美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,494.06

+5.110.34%

漲家數：715

跌家數：311

平家數：11

市盈率：- -

高：1,496.07

開：1,489.24

低：1,481.89

收：1,488.95

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

塔吉特 US TGT	97.07	+1.90%	+1.81	833.81萬	8.04億	441.05億
Extra Space Storage Inc US EXR	148.58	+1.90%	+2.77	68.71萬	1.02億	315.30億
威瑞信 US VRSN	281.64	+1.90%	+5.24	79.42萬	2.23億	264.46億
奧的斯 US OTIS	97.86	+1.90%	+1.82	592.27萬	5.77億	386.23億
金寶湯 US CPB	34.96	+1.89%	+0.6500	334.90萬	1.17億	104.24億
Pool Corporation US POOL	313.53	+1.87%	+5.76	46.02萬	1.43億	117.87億
羅素2000指數三倍做多ETF-Direxion US TNA	30.7	+1.86%	+0.5600	852.85萬	2.58億	20.09億
波士頓科學 US BSX	104.86	+1.86%	+1.91	694.02萬	7.25億	1,551.35億
Linde PLC US LIN	454.22	+1.85%	+8.25	227.83萬	10.30億	2,138.12億
First Trust Capital Strength ETF US FTCS	91.44	+1.85%	+1.66	18.39萬	1,670.87萬	87.19億
維多利亞的秘密 US VSCO	23.2	+1.84%	+0.4200	200.36萬	4,599.36萬	18.52億
Real Estate Select Sector SPDR Fund US XLRE	41.49	+1.84%	+0.7500	470.38萬	1.94億	73.60億
標普500高股利投資組合ETF-PowerShares US SPHD	47.66	+1.84%	+0.8600	34.27萬	1,624.70萬	32.57億
不動產信託指數ETF-Vanguard US VNQ	89.19	+1.83%	+1.60	256.27萬	2.27億	334.77億
丘奇＆德懷特 US CHD	94.56	+1.83%	+1.70	190.83萬	1.80億	232.88億
太平洋煤氣電力 US PCG	17.34	+1.82%	+0.3100	916.86萬	1.58億	381.08億
帝亞吉歐 US DEO	114.79	+1.82%	+2.05	67.63萬	7,736.82萬	637.74億
信諾保險 US CI	308.86	+1.82%	+5.51	272.33萬	8.28億	825.10億
默沙東 US MRK	74.8	+1.81%	+1.33	1,526.44萬	11.34億	1,878.25億
美國家庭壽險 US AFL	105.78	+1.81%	+1.88	152.19萬	1.61億	571.89億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1494.0599,"timestamp":1747339199999,"preClose":1488.9514,"halted":0,"volume":5730165460,"delay":0,"changeRate":0.003431,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.108521,"latestTime":"05-15 16:00:00 EDT","open":1489.2396,"high":1496.0664,"low":1481.8923,"amount":631491623681.3167,"amplitude":0.009519,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747353600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.556,"peRate":26.11046,"turnoverRate":0.010066,"increases":713,"decrements":311,"flats":6,"marketCap":72557793685408,"floatMarketCap":67863021096517.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1496.0664,"amplitude":0.009519,"preClose":1488.9514,"low":1481.8923,"pbRate":"4.556","latestPrice":1494.0599,"volume":5730165460,"delay":0,"open":1489.2396,"prevYearClose":1477.8214,"prevWeekClose":1429.73,"prevMonthClose":1408.6941,"prevQuarterClose":1414.9208,"fiveDayClose":1430.3184,"twentyDayClose":1333.5656,"sixtyDayClose":1549.207,"secType":"PLATE","market":"US","turnoverRate":0.010066,"peRate":26.11046,"marketCap":72557793685408,"floatMarketCap":67863021096517.5,"timestamp":1747339199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":715,"down":311,"flat":11},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TGT","shortMargin":0.3,"floatShares":453020544,"nameCN":"塔吉特","postHourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":97.07,"latestTime":"17:48 EDT","volume":172073,"amount":16702826.70298,"timestamp":1747345732202},"volumeRatio":1.116125,"changeRateMTD":0.003826,"dividePrice":4.44,"high":97.5,"changeRateQTD":-0.069854,"changeRateWTD":0.00695,"week52Low":87.35,"changeRateYTD":-0.28192,"changeRate5Min":0.001651,"askSize":10,"floatMarketCap":43974704206.079994,"latestPrice":97.07,"askPrice":97.08,"peRate":10.955982,"eps":8.86,"divideRate":0.04574,"bidPrice":96.33,"market":"US","volume":8338076,"preHourTrading":{"tag":"盘前","latestPrice":94.3,"preClose":95.26,"latestTime":"09:29 EDT","volume":55098,"amount":5247583.65918,"timestamp":1747315799999},"changeRate60Day":-0.257591,"changeRate5Day":0.001444,"roa":0.063414,"earningTime":"盤前","roe":0.291195,"lyrEps":8.885751,"shares":454359679,"amplitude":0.039786,"preClose":95.26,"low":93.71,"lyrPeRate":10.924231,"pbRate":3.007275,"impliedVol":0.5857,"week52High":167.4,"changeRate":0.019001,"longInitialMargin":0.25,"earningDate":1747756800000,"amount":804305307.425751,"committee":0.818182,"changeRate20Day":0.073071,"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.26000213623047,"latestTime":"20250515 16:22 EDT","volume":4506,"amount":428878,"timestamp":1747340530967},"bidSize":100,"change":1.809998,"marketValue":44104694040.53,"shortable":3,"turnoverRate":0.018406,"hourTrading":{"tag":"盘后","latestPrice":97.04,"preClose":97.07,"latestTime":"17:48 EDT","volume":172073,"amount":16702826.70298,"timestamp":1747345732202},"open":94.3,"impliedVolPercentile":0.972},{"symbol":"EXR","shortMargin":0.3,"floatShares":209630184,"nameCN":"Extra Space Storage Inc","postHourTrading":{"tag":"盘后","latestPrice":148.59,"preClose":148.58,"latestTime":"16:42 EDT","volume":16679,"amount":2478166.32037,"timestamp":1747341739628},"volumeRatio":0.810309,"changeRateMTD":0.01406,"dividePrice":6.48,"high":148.7,"changeRateQTD":0.000606,"changeRateWTD":0.001078,"week52Low":121.03,"changeRateYTD":-0.006818,"changeRate5Min":0.000404,"askSize":25,"floatMarketCap":31146852738.72,"latestPrice":148.58,"askPrice":149.3,"peRate":34.88179,"eps":4.259529,"divideRate":0.043613,"bidPrice":147.73,"market":"US","volume":687111,"preHourTrading":{"tag":"盘前","latestPrice":144.31,"preClose":145.81,"latestTime":"04:11 EDT","volume":4,"amount":580.39,"timestamp":1747296663225},"changeRate60Day":-0.033752,"changeRate5Day":0.0078,"roa":0.033291,"roe":0.063928,"lyrEps":4.032541,"shares":212210881,"amplitude":0.018037,"preClose":145.81,"low":146.07,"lyrPeRate":36.845255,"pbRate":2.270525,"impliedVol":0.2978,"week52High":184.87,"changeRate":0.018997,"longInitialMargin":0.25,"amount":101529247.525085,"committee":0,"changeRate20Day":0.074953,"overnightTrading":{"tag":"夜盘","latestPrice":145.80999755859375,"preClose":145.80999755859375,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":2.770004,"marketValue":31530292698.980003,"shortable":3,"turnoverRate":0.003278,"hourTrading":{"tag":"盘后","latestPrice":148.59,"preClose":148.58,"latestTime":"16:42 EDT","volume":16679,"amount":2478166.32037,"timestamp":1747341739628},"open":146.44,"impliedVolPercentile":0.54},{"symbol":"VRSN","shortMargin":0.3,"floatShares":93016485,"nameCN":"威瑞信","postHourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.64,"latestTime":"17:04 EDT","volume":42750,"amount":12040121.115,"timestamp":1747343090419},"volumeRatio":0.756966,"changeRateMTD":-0.001701,"dividePrice":0.001,"high":281.75,"changeRateQTD":0.109387,"changeRateWTD":0.000817,"week52Low":168.51,"changeRateYTD":0.360843,"changeRate5Min":0.002367,"askSize":2,"floatMarketCap":26197162835.399998,"latestPrice":281.64,"askPrice":282.99,"peRate":34.423771,"eps":8.181556,"divideRate":0.000004,"bidPrice":281.64,"market":"US","volume":794161,"preHourTrading":{"tag":"盘前","latestPrice":276.45,"preClose":276.4,"latestTime":"09:27 EDT","volume":53,"amount":14559.0046,"timestamp":1747315627604},"changeRate60Day":0.21538,"changeRate5Day":-0.012517,"roa":0.42139,"roe":-0.444566,"lyrEps":8.009174,"shares":93900000,"amplitude":0.019211,"preClose":276.4,"low":276.44,"lyrPeRate":35.164675,"pbRate":-13.376832,"impliedVol":0.2395,"week52High":288.95,"changeRate":0.018958,"longInitialMargin":0.25,"amount":222694712.072784,"committee":0.818182,"changeRate20Day":0.145204,"overnightTrading":{"tag":"夜盘","latestPrice":276.5,"preClose":276.3999938964844,"latestTime":"20250515 16:22 EDT","volume":5,"amount":1384,"timestamp":1747340530986},"bidSize":20,"change":5.240021,"marketValue":26445996000,"shortable":3,"turnoverRate":0.008538,"hourTrading":{"tag":"盘后","latestPrice":283,"preClose":281.64,"latestTime":"17:04 EDT","volume":42750,"amount":12040121.115,"timestamp":1747343090419},"open":276.66,"impliedVolPercentile":0.212},{"symbol":"OTIS","shortMargin":0.3,"floatShares":393967832,"nameCN":"奧的斯","postHourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"17:47 EDT","volume":385867,"amount":37760944.62,"timestamp":1747345633444},"volumeRatio":1.593457,"changeRateMTD":0.016516,"dividePrice":1.56,"high":97.98,"changeRateQTD":-0.051744,"changeRateWTD":0.008866,"week52Low":89.7,"changeRateYTD":0.056689,"changeRate5Min":0.000613,"askSize":200,"floatMarketCap":38553692039.52,"latestPrice":97.86,"askPrice":104,"peRate":25.581505,"eps":3.82542,"divideRate":0.015941,"bidPrice":97.17,"market":"US","volume":5922668,"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":96.04,"latestTime":"09:21 EDT","volume":110,"amount":10687.59956,"timestamp":1747315290854},"changeRate60Day":-0.004476,"changeRate5Day":0.005549,"roa":0.13961,"roe":-0.38653,"lyrEps":4.095095,"shares":394676593,"amplitude":0.017649,"preClose":96.04,"low":96.285,"lyrPeRate":23.896882,"pbRate":-7.531796,"impliedVol":0.2352,"week52High":106.8284,"changeRate":0.01895,"longInitialMargin":0.25,"amount":576707776.925354,"committee":-0.476015,"changeRate20Day":0.011159,"overnightTrading":{"tag":"夜盘","latestPrice":96.04000091552734,"preClose":96.04000091552734,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":71,"change":1.82,"marketValue":38623051390.98,"shortable":3,"turnoverRate":0.015033,"hourTrading":{"tag":"盘后","latestPrice":97.86,"preClose":97.86,"latestTime":"17:47 EDT","volume":385867,"amount":37760944.62,"timestamp":1747345633444},"open":96.48,"impliedVolPercentile":0.568},{"symbol":"CPB","shortMargin":0.3,"floatShares":191740422,"nameCN":"金寶湯","postHourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.96,"latestTime":"17:34 EDT","volume":417902,"amount":14609843.890352,"timestamp":1747344847149},"volumeRatio":1.027825,"changeRateMTD":-0.041141,"dividePrice":1.5,"high":35.0355,"changeRateQTD":-0.124248,"changeRateWTD":-0.010193,"week52Low":34.27,"changeRateYTD":-0.165234,"changeRate5Min":0.000572,"askSize":1200,"floatMarketCap":6703245153.12,"latestPrice":34.96,"askPrice":34.93,"peRate":20.184991,"eps":1.73198,"divideRate":0.042906,"bidPrice":34.75,"market":"US","volume":3349002,"preHourTrading":{"tag":"盘前","latestPrice":34.47,"preClose":34.31,"latestTime":"09:29 EDT","volume":365,"amount":12591.24951,"timestamp":1747315799997},"changeRate60Day":-0.095238,"changeRate5Day":-0.017426,"roa":0.064962,"roe":0.134226,"lyrEps":1.902684,"shares":298181866,"amplitude":0.01998,"preClose":34.31,"low":34.35,"lyrPeRate":18.374044,"pbRate":2.666097,"impliedVol":0.3236,"week52High":52.805,"changeRate":0.018945,"longInitialMargin":0.25,"amount":116843803.264458,"committee":-0.996672,"changeRate20Day":-0.051289,"overnightTrading":{"tag":"夜盘","latestPrice":34.5,"preClose":34.310001373291016,"latestTime":"20250515 16:22 EDT","volume":309,"amount":10666,"timestamp":1747340530777},"bidSize":2,"change":0.649998,"marketValue":10424438035.36,"shortable":3,"turnoverRate":0.017466,"hourTrading":{"tag":"盘后","latestPrice":34.93,"preClose":34.96,"latestTime":"17:34 EDT","volume":417902,"amount":14609843.890352,"timestamp":1747344847149},"open":34.51,"impliedVolPercentile":0.844},{"symbol":"POOL","shortMargin":0.3,"floatShares":35761811,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":321,"preClose":313.53,"latestTime":"17:44 EDT","volume":7226,"amount":2272201.248,"timestamp":1747345471226},"volumeRatio":0.989251,"changeRateMTD":0.069557,"dividePrice":4.8,"high":313.79,"changeRateQTD":-0.015141,"changeRateWTD":0.038454,"week52Low":284.275,"changeRateYTD":-0.080395,"changeRate5Min":0.000032,"askSize":100,"floatMarketCap":11212400602.83,"latestPrice":313.53,"askPrice":322,"peRate":29.291957,"eps":10.703621,"divideRate":0.01531,"bidPrice":319,"market":"US","volume":460200,"preHourTrading":{"tag":"盘前","latestPrice":306.8,"preClose":307.77,"latestTime":"09:22 EDT","volume":41,"amount":12633.4366,"timestamp":1747315362977},"changeRate60Day":-0.080207,"changeRate5Day":0.039418,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37595213,"amplitude":0.029594,"preClose":307.77,"low":304.6818,"lyrPeRate":27.579321,"pbRate":9.515874,"impliedVol":0.2793,"week52High":395.59708,"changeRate":0.018715,"longInitialMargin":0.25,"amount":142909514.794922,"committee":-0.960784,"changeRate20Day":0.040418,"overnightTrading":{"tag":"夜盘","latestPrice":309.0199890136719,"preClose":309.0199890136719,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":2,"change":5.76001,"marketValue":11787227131.89,"shortable":3,"turnoverRate":0.012868,"hourTrading":{"tag":"盘后","latestPrice":321,"preClose":313.53,"latestTime":"17:44 EDT","volume":7226,"amount":2272201.248,"timestamp":1747345471226},"open":308.68,"impliedVolPercentile":0.1},{"symbol":"TNA","shortMargin":0.3,"floatShares":65450001,"nameCN":"羅素2000指數三倍做多ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":30.6702,"preClose":30.7,"latestTime":"17:48 EDT","volume":58840,"amount":1809917.98812,"timestamp":1747345702915},"volumeRatio":0.609337,"changeRateMTD":0.205813,"dividePrice":0.47,"high":30.71,"changeRateQTD":0.049214,"changeRateWTD":0.108303,"week52Low":18.01,"changeRateYTD":-0.266953,"changeRate5Min":0.00491,"askSize":4000,"floatMarketCap":2009315030.7,"latestPrice":30.7,"askPrice":30.88,"peRate":0,"eps":0,"divideRate":0.015309,"bidPrice":30.6,"market":"US","volume":8528467,"preHourTrading":{"tag":"盘前","latestPrice":30.02,"preClose":30.14,"latestTime":"09:29 EDT","volume":198482,"amount":5957811.567052,"timestamp":1747315799999},"changeRate60Day":-0.301638,"changeRate5Day":0.100358,"roa":0,"roe":0,"lyrEps":0,"shares":65450001,"amplitude":0.040146,"preClose":30.14,"low":29.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.6553,"week52High":58,"changeRate":0.01858,"longInitialMargin":0.25,"amount":257757969.176029,"committee":0,"changeRate20Day":0.394821,"overnightTrading":{"tag":"夜盘","latestPrice":29.780000686645508,"preClose":30.139999389648438,"latestTime":"20250515 16:22 EDT","volume":24034,"amount":720778,"timestamp":1747340530970},"bidSize":4000,"change":0.560001,"marketValue":2009315030.7,"shortable":3,"turnoverRate":0.130305,"hourTrading":{"tag":"盘后","latestPrice":30.6702,"preClose":30.7,"latestTime":"17:48 EDT","volume":58840,"amount":1809917.98812,"timestamp":1747345702915},"open":30,"impliedVolPercentile":0.18},{"symbol":"BSX","shortMargin":0.3,"floatShares":1475155654,"nameCN":"波士頓科學","postHourTrading":{"tag":"盘后","latestPrice":105.22,"preClose":104.86,"latestTime":"17:37 EDT","volume":546039,"amount":57257837.377416,"timestamp":1747345031813},"volumeRatio":1.210579,"changeRateMTD":0.019345,"dividePrice":0,"high":105.06,"changeRateQTD":0.039453,"changeRateWTD":0.019444,"week52Low":71.88,"changeRateYTD":0.173981,"changeRate5Min":0.001241,"askSize":50,"floatMarketCap":154684821878.44,"latestPrice":104.86,"askPrice":105.74,"peRate":76.513115,"eps":1.370484,"divideRate":0,"bidPrice":104.45,"market":"US","volume":6940176,"preHourTrading":{"tag":"盘前","latestPrice":102.99,"preClose":102.95,"latestTime":"09:29 EDT","volume":2872,"amount":294885.67304,"timestamp":1747315771067},"changeRate60Day":-0.007665,"changeRate5Day":0.0152,"roa":0.052825,"roe":0.094994,"lyrEps":1.259259,"shares":1479446345,"amplitude":0.022147,"preClose":102.95,"low":102.78,"lyrPeRate":83.271194,"pbRate":6.984276,"impliedVol":0.2387,"week52High":107.17,"changeRate":0.018553,"longInitialMargin":0.25,"amount":725471838.218262,"committee":0.090909,"changeRate20Day":0.100892,"overnightTrading":{"tag":"夜盘","latestPrice":103,"preClose":102.94999694824219,"latestTime":"20250515 16:22 EDT","volume":20,"amount":2077,"timestamp":1747340530761},"bidSize":60,"change":1.910004,"marketValue":155134743736.7,"shortable":3,"turnoverRate":0.004705,"hourTrading":{"tag":"盘后","latestPrice":105.22,"preClose":104.86,"latestTime":"17:37 EDT","volume":546039,"amount":57257837.377416,"timestamp":1747345031813},"open":103.21,"impliedVolPercentile":0.432},{"symbol":"LIN","shortMargin":0.3,"floatShares":469023221,"nameCN":"Linde PLC","postHourTrading":{"tag":"盘后","latestPrice":453.7,"preClose":454.22,"latestTime":"17:44 EDT","volume":176226,"amount":80043234.33636,"timestamp":1747345472553},"volumeRatio":1.382757,"changeRateMTD":0.002184,"dividePrice":5.67,"high":455,"changeRateQTD":-0.024525,"changeRateWTD":0.003446,"week52Low":408.65,"changeRateYTD":0.084912,"changeRate5Min":0.000275,"askSize":100,"floatMarketCap":213039727442.62003,"latestPrice":454.22,"askPrice":453.7,"peRate":32.962495,"eps":13.779903,"divideRate":0.012483,"bidPrice":443.21,"market":"US","volume":2278252,"preHourTrading":{"tag":"盘前","latestPrice":446.35,"preClose":445.97,"latestTime":"09:29 EDT","volume":929,"amount":414794.64465,"timestamp":1747315799999},"changeRate60Day":-0.016989,"changeRate5Day":0.002184,"roa":0.069625,"roe":0.17013,"lyrEps":13.712134,"shares":470724467,"amplitude":0.020248,"preClose":445.97,"low":445.97,"lyrPeRate":33.125406,"pbRate":5.62191,"impliedVol":0.2085,"week52High":487.49,"changeRate":0.018499,"longInitialMargin":0.25,"amount":1030203681.289673,"committee":-0.851852,"changeRate20Day":0.013907,"overnightTrading":{"tag":"夜盘","latestPrice":444.6700134277344,"preClose":445.9700012207031,"latestTime":"20250515 16:22 EDT","volume":1,"amount":445,"timestamp":1747340530874},"bidSize":8,"change":8.25,"marketValue":213812467400.74002,"shortable":3,"turnoverRate":0.004857,"hourTrading":{"tag":"盘后","latestPrice":453.7,"preClose":454.22,"latestTime":"17:44 EDT","volume":176226,"amount":80043234.33636,"timestamp":1747345472553},"open":445.97,"impliedVolPercentile":0.492},{"symbol":"FTCS","shortMargin":0.3,"floatShares":95350002,"nameCN":"First Trust Capital Strength ETF","postHourTrading":{"tag":"盘后","latestPrice":91.44,"preClose":91.44,"latestTime":"16:05 EDT","volume":139,"amount":12710.16,"timestamp":1747339517180},"volumeRatio":0.8613,"changeRateMTD":0.034857,"dividePrice":0,"high":91.44,"changeRateQTD":0.02008,"changeRateWTD":0.028109,"week52Low":80.655,"changeRateYTD":0.041221,"changeRate5Min":0.001918,"askSize":100,"floatMarketCap":8718804182.88,"latestPrice":91.44,"askPrice":99.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":78.15,"market":"US","volume":183919,"preHourTrading":{"tag":"盘前","latestPrice":89.78,"preClose":89.78,"latestTime":"08:03 EDT","volume":11,"amount":987.58,"timestamp":1747310588561},"changeRate60Day":0.014197,"changeRate5Day":0.02362,"roa":0,"roe":0,"lyrEps":0,"shares":95350002,"amplitude":0.017487,"preClose":89.78,"low":89.87,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0571,"week52High":94.23,"changeRate":0.01849,"longInitialMargin":0.25,"amount":16708687.265327,"committee":0,"changeRate20Day":0.06437,"overnightTrading":{"tag":"夜盘","latestPrice":89.77999877929688,"preClose":89.77999877929688,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":100,"change":1.660004,"marketValue":8718804182.88,"shortable":3,"turnoverRate":0.001929,"hourTrading":{"tag":"盘后","latestPrice":91.44,"preClose":91.44,"latestTime":"16:05 EDT","volume":139,"amount":12710.16,"timestamp":1747339517180},"open":89.87,"impliedVolPercentile":0.656},{"symbol":"VSCO","shortMargin":0.3,"floatShares":68407105,"nameCN":"維多利亞的秘密","postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.2,"latestTime":"17:20 EDT","volume":32753,"amount":759861.41175,"timestamp":1747344023894},"volumeRatio":0.63315,"changeRateMTD":0.234043,"dividePrice":0,"high":23.23,"changeRateQTD":0.248654,"changeRateWTD":0.204569,"week52Low":13.76,"changeRateYTD":-0.439884,"changeRate5Min":0.00346,"askSize":5,"floatMarketCap":1587044836,"latestPrice":23.2,"askPrice":23.2,"peRate":11.317073,"eps":2.05,"divideRate":0,"bidPrice":23.15,"market":"US","volume":2003596,"preHourTrading":{"tag":"盘前","latestPrice":22.78,"preClose":22.78,"latestTime":"09:14 EDT","volume":1598,"amount":36388.975252,"timestamp":1747314846874},"changeRate60Day":-0.227439,"changeRate5Day":0.175279,"roa":0.04476,"roe":0.306715,"lyrEps":2.088607,"shares":79838968,"amplitude":0.040825,"preClose":22.78,"low":22.3,"lyrPeRate":11.107882,"pbRate":2.894163,"impliedVol":0.8466,"week52High":48.73,"changeRate":0.018437,"longInitialMargin":0.25,"amount":45993646.635292,"committee":0,"changeRate20Day":0.485275,"overnightTrading":{"tag":"夜盘","latestPrice":23.09000015258789,"preClose":22.780000686645508,"latestTime":"20250515 16:22 EDT","volume":91,"amount":2080,"timestamp":1747340530986},"bidSize":5,"change":0.42,"marketValue":1852264057.6,"shortable":0,"turnoverRate":0.029289,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.2,"latestTime":"17:20 EDT","volume":32753,"amount":759861.41175,"timestamp":1747344023894},"open":22.78,"impliedVolPercentile":0.848},{"symbol":"XLRE","shortMargin":0.3,"floatShares":177400000,"nameCN":"Real Estate Select Sector SPDR Fund","postHourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.49,"latestTime":"17:08 EDT","volume":1245,"amount":51654.259425,"timestamp":1747343291390},"volumeRatio":1.030392,"changeRateMTD":0.0046,"dividePrice":1.4,"high":41.505,"changeRateQTD":-0.008602,"changeRateWTD":-0.002884,"week52Low":35.76,"changeRateYTD":0.020162,"changeRate5Min":0.000844,"askSize":100,"floatMarketCap":7360326000,"latestPrice":41.49,"askPrice":41.51,"peRate":0,"eps":0,"divideRate":0.033743,"bidPrice":37.71,"market":"US","volume":4703760,"preHourTrading":{"tag":"盘前","latestPrice":40.74,"preClose":40.74,"latestTime":"08:47 EDT","volume":203,"amount":8251.74903,"timestamp":1747313223810},"changeRate60Day":-0.018917,"changeRate5Day":0.003143,"roa":0,"roe":0,"lyrEps":0,"shares":177400000,"amplitude":0.016078,"preClose":40.74,"low":40.85,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2094,"week52High":45.5799,"changeRate":0.018409,"longInitialMargin":0.25,"amount":193963709.344482,"committee":0,"changeRate20Day":0.041939,"overnightTrading":{"tag":"夜盘","latestPrice":40.68000030517578,"preClose":40.7400016784668,"latestTime":"20250515 16:22 EDT","volume":3,"amount":122,"timestamp":1747340530995},"bidSize":100,"change":0.75,"marketValue":7360326000,"shortable":3,"turnoverRate":0.026515,"hourTrading":{"tag":"盘后","latestPrice":41.35,"preClose":41.49,"latestTime":"17:08 EDT","volume":1245,"amount":51654.259425,"timestamp":1747343291390},"open":40.92,"impliedVolPercentile":0.584},{"symbol":"SPHD","shortMargin":0.3,"floatShares":68340000,"nameCN":"標普500高股利投資組合ETF-PowerShares","postHourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.66,"latestTime":"17:49 EDT","volume":41238,"amount":1964506.235976,"timestamp":1747345742597},"volumeRatio":0.432393,"changeRateMTD":0.004426,"dividePrice":1.63,"high":47.66,"changeRateQTD":-0.051165,"changeRateWTD":0.006547,"week52Low":43.39,"changeRateYTD":-0.013455,"changeRate5Min":0.00084,"askSize":100,"floatMarketCap":3257084400,"latestPrice":47.66,"askPrice":51.82,"peRate":0,"eps":0,"divideRate":0.034201,"bidPrice":47.5,"market":"US","volume":342679,"preHourTrading":{"tag":"盘前","latestPrice":46.92,"preClose":46.8,"latestTime":"09:27 EDT","volume":233,"amount":10932.8493,"timestamp":1747315638946},"changeRate60Day":-0.039694,"changeRate5Day":0.006122,"roa":0,"roe":0,"lyrEps":0,"shares":68340000,"amplitude":0.015919,"preClose":46.8,"low":46.915,"lyrPeRate":0,"pbRate":0,"impliedVol":0.11,"week52High":51.89,"changeRate":0.018376,"longInitialMargin":0.25,"amount":16247016.579018,"committee":-0.785714,"changeRate20Day":0.025829,"overnightTrading":{"tag":"夜盘","latestPrice":46.79999923706055,"preClose":46.79999923706055,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":12,"change":0.860001,"marketValue":3257084400,"shortable":3,"turnoverRate":0.005014,"hourTrading":{"tag":"盘后","latestPrice":47.69,"preClose":47.66,"latestTime":"17:49 EDT","volume":41238,"amount":1964506.235976,"timestamp":1747345742597},"open":46.98,"impliedVolPercentile":0.7},{"symbol":"VNQ","shortMargin":0.3,"floatShares":375350010,"nameCN":"不動產信託指數ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":89.31,"preClose":89.19,"latestTime":"17:47 EDT","volume":6864,"amount":612431.435616,"timestamp":1747345647524},"volumeRatio":0.75364,"changeRateMTD":0.009736,"dividePrice":3.59727,"high":89.2099,"changeRateQTD":-0.014911,"changeRateWTD":0.000336,"week52Low":76.92,"changeRateYTD":0.001235,"changeRate5Min":0.000898,"askSize":25,"floatMarketCap":33477467391.899998,"latestPrice":89.19,"askPrice":89.52,"peRate":0,"eps":-2.732491,"divideRate":0.040333,"bidPrice":89.16,"market":"US","volume":2562691,"preHourTrading":{"tag":"盘前","latestPrice":87.6103,"preClose":87.59,"latestTime":"09:27 EDT","volume":1390,"amount":121756.45786,"timestamp":1747315670557},"changeRate60Day":-0.031701,"changeRate5Day":0.007,"roa":0.017673,"roe":0.11748,"lyrEps":-2.732491,"shares":375350010,"amplitude":0.015925,"preClose":87.59,"low":87.815,"lyrPeRate":0,"pbRate":0.508422,"impliedVol":0.166,"week52High":99.58,"changeRate":0.018267,"longInitialMargin":0.25,"amount":227368205.218109,"committee":-0.785714,"changeRate20Day":0.042426,"overnightTrading":{"tag":"夜盘","latestPrice":87.30000305175781,"preClose":87.58999633789062,"latestTime":"20250515 16:22 EDT","volume":79,"amount":6923,"timestamp":1747340530985},"bidSize":3,"change":1.600006,"marketValue":33477467391.899998,"shortable":3,"turnoverRate":0.006827,"hourTrading":{"tag":"盘后","latestPrice":89.31,"preClose":89.19,"latestTime":"17:47 EDT","volume":6864,"amount":612431.435616,"timestamp":1747345647524},"open":87.91,"impliedVolPercentile":0.288},{"symbol":"CHD","shortMargin":0.3,"floatShares":245592610,"nameCN":"丘奇＆德懷特","postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.56,"latestTime":"16:29 EDT","volume":40402,"amount":3820410.857488,"timestamp":1747340968990},"volumeRatio":0.677201,"changeRateMTD":-0.048118,"dividePrice":1.146,"high":94.6443,"changeRateQTD":-0.141066,"changeRateWTD":0.032653,"week52Low":90.99,"changeRateYTD":-0.096934,"changeRate5Min":0.000582,"askSize":25,"floatMarketCap":23223237201.600002,"latestPrice":94.56,"askPrice":94.98,"peRate":40.540351,"eps":2.332491,"divideRate":0.012119,"bidPrice":94.06,"market":"US","volume":1908311,"preHourTrading":{"tag":"盘前","latestPrice":93.71,"preClose":92.865,"latestTime":"09:26 EDT","volume":26,"amount":2414.51002,"timestamp":1747315588069},"changeRate60Day":-0.093906,"changeRate5Day":0.025819,"roa":0.082382,"roe":0.133546,"lyrEps":2.394844,"shares":246277335,"amplitude":0.021906,"preClose":92.865,"low":92.61,"lyrPeRate":39.484827,"pbRate":5.117114,"impliedVol":0.2065,"week52High":116.46,"changeRate":0.018252,"longInitialMargin":0.25,"amount":179900591.833801,"committee":0,"changeRate20Day":-0.081585,"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":93.16000366210938,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":1.695,"marketValue":23287984797.600002,"shortable":3,"turnoverRate":0.00777,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.56,"latestTime":"16:29 EDT","volume":40402,"amount":3820410.857488,"timestamp":1747340968990},"open":93.25,"impliedVolPercentile":0.268},{"symbol":"PCG","shortMargin":0.3,"floatShares":2191867939,"nameCN":"太平洋煤氣電力","postHourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.34,"latestTime":"17:47 EDT","volume":206643,"amount":3583210.904229,"timestamp":1747345638400},"volumeRatio":0.729259,"changeRateMTD":0.049637,"dividePrice":0.07,"high":17.42,"changeRateQTD":0.009313,"changeRateWTD":0.012259,"week52Low":14.99,"changeRateYTD":-0.140733,"changeRate5Min":-0.001658,"askSize":100,"floatMarketCap":38006990062.26,"latestPrice":17.34,"askPrice":17.55,"peRate":15.910374,"eps":1.089855,"divideRate":0.004037,"bidPrice":16.63,"market":"US","volume":9168554,"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":17.03,"latestTime":"09:22 EDT","volume":598,"amount":10190.962912,"timestamp":1747315324635},"changeRate60Day":0.10728,"changeRate5Day":0.009313,"roa":0.024255,"roe":0.082572,"lyrEps":1.156001,"shares":2197683670,"amplitude":0.022314,"preClose":17.03,"low":17.04,"lyrPeRate":14.999987,"pbRate":1.309278,"impliedVol":0.2374,"week52High":21.72,"changeRate":0.018203,"longInitialMargin":0.25,"amount":158369419.124569,"committee":0.615385,"changeRate20Day":0.009313,"overnightTrading":{"tag":"夜盘","latestPrice":17.149999618530273,"preClose":17.030000686645508,"latestTime":"20250515 16:22 EDT","volume":2,"amount":34,"timestamp":1747340530914},"bidSize":420,"change":0.309999,"marketValue":38107834837.8,"shortable":3,"turnoverRate":0.004183,"hourTrading":{"tag":"盘后","latestPrice":17.31,"preClose":17.34,"latestTime":"17:47 EDT","volume":206643,"amount":3583210.904229,"timestamp":1747345638400},"open":17.05,"impliedVolPercentile":0.1},{"symbol":"DEO","shortMargin":0.3,"floatShares":553993334,"nameCN":"帝亞吉歐","postHourTrading":{"tag":"盘后","latestPrice":115.235,"preClose":114.79,"latestTime":"16:29 EDT","volume":10503,"amount":1205654.0742,"timestamp":1747340964293},"volumeRatio":0.813241,"changeRateMTD":0.024728,"dividePrice":4.139,"high":114.83,"changeRateQTD":0.095429,"changeRateWTD":-0.0052,"week52Low":100.72,"changeRateYTD":-0.097066,"changeRate5Min":0.00061,"askSize":25,"floatMarketCap":63592894809.86,"latestPrice":114.79,"askPrice":115.09,"peRate":17.801823,"eps":6.448216,"divideRate":0.036057,"bidPrice":114.2,"market":"US","volume":676271,"preHourTrading":{"tag":"盘前","latestPrice":113.23,"preClose":112.74,"latestTime":"09:29 EDT","volume":10020,"amount":1135112.694,"timestamp":1747315782984},"changeRate60Day":0.07784,"changeRate5Day":-0.005286,"roa":0.077165,"roe":0.323179,"lyrEps":6.929272,"shares":555570265,"amplitude":0.015966,"preClose":112.74,"low":113.03,"lyrPeRate":16.565954,"pbRate":6.201275,"impliedVol":0.2653,"week52High":143.32,"changeRate":0.018183,"longInitialMargin":0.25,"amount":77368194.742111,"committee":0,"changeRate20Day":0.060906,"overnightTrading":{"tag":"夜盘","latestPrice":112.73999786376953,"preClose":112.73999786376953,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":2.050003,"marketValue":63773910719.350006,"shortable":3,"turnoverRate":0.001221,"hourTrading":{"tag":"盘后","latestPrice":115.235,"preClose":114.79,"latestTime":"16:29 EDT","volume":10503,"amount":1205654.0742,"timestamp":1747340964293},"open":113.19,"impliedVolPercentile":0.6},{"symbol":"CI","shortMargin":0.3,"floatShares":265840330,"nameCN":"信諾保險","postHourTrading":{"tag":"盘后","latestPrice":308.86,"preClose":308.86,"latestTime":"17:47 EDT","volume":128116,"amount":39569925.69624,"timestamp":1747345633129},"volumeRatio":1.201526,"changeRateMTD":-0.091695,"dividePrice":5.71,"high":308.97,"changeRateQTD":-0.061216,"changeRateWTD":-0.073772,"week52Low":262.0303,"changeRateYTD":0.118491,"changeRate5Min":0.00107,"askSize":21,"floatMarketCap":82107444323.8,"latestPrice":308.86,"askPrice":313.48,"peRate":17.168518,"eps":17.989904,"divideRate":0.018487,"bidPrice":295,"market":"US","volume":2723271,"preHourTrading":{"tag":"盘前","latestPrice":301.2,"preClose":303.35,"latestTime":"09:26 EDT","volume":1019,"amount":307185.24345,"timestamp":1747315618927},"changeRate60Day":0.039128,"changeRate5Day":-0.072799,"roa":0.040259,"roe":0.132063,"lyrEps":12.251421,"shares":267142597,"amplitude":0.041899,"preClose":303.35,"low":296.26,"lyrPeRate":25.210137,"pbRate":2.051153,"impliedVol":0.2859,"week52High":370.825,"changeRate":0.018164,"longInitialMargin":0.25,"amount":828043508.038239,"committee":0.086957,"changeRate20Day":-0.06247,"overnightTrading":{"tag":"夜盘","latestPrice":303.3500061035156,"preClose":303.3500061035156,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":25,"change":5.509979,"marketValue":82509662509.42,"shortable":3,"turnoverRate":0.010244,"hourTrading":{"tag":"盘后","latestPrice":308.86,"preClose":308.86,"latestTime":"17:47 EDT","volume":128116,"amount":39569925.69624,"timestamp":1747345633129},"open":303.22,"impliedVolPercentile":0.492},{"symbol":"MRK","shortMargin":0.3,"floatShares":2507012849,"nameCN":"默沙東","postHourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.8,"latestTime":"17:47 EDT","volume":364361,"amount":27253969.60896,"timestamp":1747345673318},"volumeRatio":0.766979,"changeRateMTD":-0.122066,"dividePrice":3.12,"high":74.81,"changeRateQTD":-0.166667,"changeRateWTD":-0.015401,"week52Low":73.31,"changeRateYTD":-0.24809,"changeRate5Min":0.001647,"askSize":1,"floatMarketCap":187524561105.19998,"latestPrice":74.8,"askPrice":74.8,"peRate":10.874181,"eps":6.878679,"divideRate":0.041711,"bidPrice":74.7,"market":"US","volume":15264353,"preHourTrading":{"tag":"盘前","latestPrice":73.77,"preClose":73.47,"latestTime":"09:29 EDT","volume":51787,"amount":3841125.16707,"timestamp":1747315799080},"changeRate60Day":-0.126168,"changeRate5Day":-0.036703,"roa":0.138089,"roe":0.392934,"lyrEps":6.760268,"shares":2511031253,"amplitude":0.020416,"preClose":73.47,"low":73.31,"lyrPeRate":11.06465,"pbRate":3.885903,"impliedVol":0.4374,"week52High":134.63,"changeRate":0.018103,"longInitialMargin":0.25,"amount":1133716403.617859,"committee":0.818182,"changeRate20Day":-0.021711,"overnightTrading":{"tag":"夜盘","latestPrice":73.79000091552734,"preClose":73.47000122070312,"latestTime":"20250515 16:22 EDT","volume":5670,"amount":418573,"timestamp":1747340530889},"bidSize":10,"change":1.330002,"marketValue":187825137724.4,"shortable":3,"turnoverRate":0.006089,"hourTrading":{"tag":"盘后","latestPrice":74.78,"preClose":74.8,"latestTime":"17:47 EDT","volume":364361,"amount":27253969.60896,"timestamp":1747345673318},"open":73.77,"impliedVolPercentile":0.94},{"symbol":"AFL","shortMargin":0.3,"floatShares":535757542,"nameCN":"美國家庭壽險","postHourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.78,"latestTime":"16:34 EDT","volume":58188,"amount":6155127.454632,"timestamp":1747341241632},"volumeRatio":0.830217,"changeRateMTD":-0.026684,"dividePrice":2.08,"high":105.97,"changeRateQTD":-0.048655,"changeRateWTD":-0.001793,"week52Low":85.77,"changeRateYTD":0.022622,"changeRate5Min":0.000568,"askSize":18,"floatMarketCap":56672432792.76,"latestPrice":105.78,"askPrice":106.44,"peRate":16.415415,"eps":6.443943,"divideRate":0.019663,"bidPrice":105.09,"market":"US","volume":1521850,"preHourTrading":{"tag":"盘前","latestPrice":104.7,"preClose":103.9,"latestTime":"08:24 EDT","volume":19,"amount":1978.50002,"timestamp":1747311847330},"changeRate60Day":0.012152,"changeRate5Day":-0.004892,"roa":0.023428,"roe":0.14408,"lyrEps":9.676582,"shares":540645028,"amplitude":0.019249,"preClose":103.9,"low":103.97,"lyrPeRate":10.931546,"pbRate":2.171366,"impliedVol":0.2396,"week52High":115.5,"changeRate":0.018094,"longInitialMargin":0.25,"amount":160503309.582901,"committee":0.571429,"changeRate20Day":-0.014533,"overnightTrading":{"tag":"夜盘","latestPrice":103.9000015258789,"preClose":103.9000015258789,"latestTime":"20250515 04:00 EDT","volume":0,"amount":0,"timestamp":1747296000000},"bidSize":66,"change":1.879997,"marketValue":57189431061.840004,"shortable":3,"turnoverRate":0.002841,"hourTrading":{"tag":"盘后","latestPrice":105.09,"preClose":105.78,"latestTime":"16:34 EDT","volume":58188,"amount":6155127.454632,"timestamp":1747341241632},"open":103.97,"impliedVolPercentile":0.516}]}}}