美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,831.25

-0.3347-0.02%

漲家數：362

跌家數：645

平家數：17

市盈率：- -

高：1,837.96

開：1,831.60

低：1,826.60

收：1,831.59

成交量：50.86億

成交額：6,096.46億

市值：87.65萬億

流通市值：81.82萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

信息技術ETF-Vanguard US VGT	774.79	+0.64%	+4.89	42.93萬	3.33億	1,166.05億
史賽克 US SYK	356.81	+0.63%	+2.24	131.30萬	4.69億	1,364.53億
IDEX Corp US IEX	196.08	+0.63%	+1.23	81.95萬	1.61億	146.76億
宣偉公司 US SHW	348.24	+0.62%	+2.16	169.06萬	5.89億	863.26億
JB Hunt運輸服務 US JBHT	204.13	+0.62%	+1.25	51.16萬	1.04億	193.10億
Globe Life Inc. US GL	138.235	+0.62%	+0.8450	25.63萬	3,536.32萬	110.04億
迪爾股份有限公司 US DE	522.36	+0.61%	+3.17	60.27萬	3.16億	1,412.70億
Teledyne Technologies Inc US TDY	619.695	+0.60%	+3.68	31.84萬	1.96億	290.95億
Synchrony Financial US SYF	73.435	+0.60%	+0.4350	515.82萬	3.82億	264.49億
愛恩鐵山 US IRM	92.26	+0.59%	+0.5400	80.59萬	7,432.24萬	272.71億
MSCI新興市場ETF-Vanguard US VWO	57.975	+0.58%	+0.3350	1,068.20萬	6.17億	1,159.18億
Franklin Resources Inc US BEN	25.645	+0.57%	+0.1450	341.43萬	8,730.97萬	133.60億
萊納建築公司 US LEN	110.695	+0.57%	+0.6250	166.95萬	1.86億	282.50億
谷歌 US GOOG	336.87	+0.56%	+1.87	1,179.71萬	39.52億	4.07萬億
艾默生電氣 US EMR	148.48	+0.55%	+0.8100	234.90萬	3.48億	834.91億
安達保險 US CB	303.12	+0.55%	+1.65	78.82萬	2.39億	1,194.29億
怡安保險 US AON	332.525	+0.54%	+1.78	85.14萬	2.84億	714.71億
SPDR能源指數ETF US XLE	49.935	+0.53%	+0.2650	3,333.50萬	16.64億	309.40億
亨廷頓英格爾斯工業 US HII	425.03	+0.53%	+2.24	27.61萬	1.17億	166.79億
攜程網 US TCOM	62.77	+0.53%	+0.3300	322.69萬	2.03億	409.26億

1 ...9 10 11 12 13 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=11"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1831.2516,"timestamp":1769632886812,"preClose":1831.5863,"halted":0,"volume":5085490564,"delay":0,"changeRate":-0.000183,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.334717,"latestTime":"01-28 15:41:26 EST","open":1831.603,"high":1837.9626,"low":1826.6011,"amount":609645895665.702,"amplitude":0.006203,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.008819,"increases":363,"decrements":644,"flats":7,"marketCap":87651602205549,"floatMarketCap":81819809018925},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.006203,"preClose":1831.5863,"low":1826.6011,"pbRate":"5.209443","latestPrice":1831.2477,"volume":5086094026,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.008821,"peRate":28.951108,"marketCap":87650391563341,"floatMarketCap":81818842924045,"timestamp":1769632888953,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":362,"down":645,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.006351,"change":4.89,"latestPrice":774.79,"close":774.79,"volume":429345,"market":"US","high":778.35,"low":771.5,"preClose":769.9,"open":776,"turnoverRate":0.002853,"peRate":31.013681,"amplitude":0.008897,"marketValue":116604996243.6,"askSize":20,"bidSize":40,"askPrice":774.88,"bidPrice":774.68,"week52High":806.99,"week52Low":451,"changeRate5Day":0.034985,"changeRate20Day":0.015319,"changeRate60Day":-0.020431,"changeRateWTD":0.026226,"changeRateMTD":0.027873,"changeRateQTD":0.027873,"changeRateYTD":0.027873,"amount":332782101.990967,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947508,"committee":0.666667,"roa":0,"roe":0,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0796,"divideRate":0.003975,"floatMarketCap":116604996243.59999,"shortable":3,"shares":150498840,"floatShares":150498840,"preHourTrading":{"tag":"盘前","latestPrice":775.14,"preClose":769.9,"latestTime":"09:28 EST","volume":2798,"amount":2174155.9614,"timestamp":1769610484420,"change":5.240000000000009,"changeRate":0.006806078711520989},"postHourTrading":{"tag":"盘后","latestPrice":773.65,"preClose":769.9,"latestTime":"19:57 EST","volume":19823,"amount":15265668.0403,"timestamp":1769561826155,"change":3.75,"changeRate":0.004870762436680089},"overnightTrading":{"tag":"夜盘","latestPrice":776.5,"preClose":769.9000244140625,"latestTime":"20260128 04:00 EST","volume":1166,"amount":904956,"timestamp":1769590802275,"change":6.5999755859375,"changeRate":0.00857250990602378},"impliedVol":0.2403,"impliedVolPercentile":0.5657},{"symbol":"SYK","nameCN":"史賽克","changeRate":0.006318,"change":2.24,"latestPrice":356.81,"close":356.81,"volume":1313024,"market":"US","high":359.74,"low":352.74,"preClose":354.57,"open":353.2,"turnoverRate":0.00381,"peRate":46.877881,"amplitude":0.019742,"marketValue":136452581842.88,"askSize":40,"bidSize":78,"askPrice":356.9,"bidPrice":356.63,"week52High":406.19,"week52Low":329.1608,"changeRate5Day":-0.01689,"changeRate20Day":0.012227,"changeRate60Day":-0.032983,"changeRateWTD":0.004985,"changeRateMTD":0.015193,"changeRateQTD":0.015193,"changeRateYTD":0.015193,"amount":468527097.625,"eps":7.611479,"lyrEps":7.855643,"lyrPeRate":45.420852,"pbRate":6.263603,"volumeRatio":0.794802,"committee":0.322034,"roa":0.074966,"roe":0.140363,"changeRate5Min":-0.001483,"earningDate":1769616000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.009417,"floatMarketCap":122957525254.4,"shortable":3,"shares":382423648,"floatShares":344602240,"preHourTrading":{"tag":"盘前","latestPrice":352.5,"preClose":354.57,"latestTime":"09:25 EST","volume":327,"amount":115228.99902,"timestamp":1769610314663,"change":-2.069999999999993,"changeRate":-0.005838057365259309},"postHourTrading":{"tag":"盘后","latestPrice":354.57,"preClose":354.57,"latestTime":"19:36 EST","volume":23499,"amount":8331993.103,"timestamp":1769560564064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":354.82000732421875,"preClose":354.57000732421875,"latestTime":"20260128 04:00 EST","volume":12,"amount":4260,"timestamp":1769590802293,"change":0.25,"changeRate":0.0007050793773749737},"impliedVol":0.2934,"impliedVolPercentile":0.8845},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":0.006313,"change":1.23,"latestPrice":196.08,"close":196.08,"volume":819537,"market":"US","high":198.79,"low":193.815,"preClose":194.85,"open":193.995,"turnoverRate":0.010949,"peRate":31.024281,"amplitude":0.025532,"marketValue":14676477410.88,"askSize":30,"bidSize":13,"askPrice":196.4,"bidPrice":196.14,"week52High":226.045,"week52Low":153.36,"changeRate5Day":-0.01497,"changeRate20Day":0.089273,"changeRate60Day":0.15138,"changeRateWTD":0.004148,"changeRateMTD":0.101944,"changeRateQTD":0.101944,"changeRateYTD":0.101944,"amount":161119090.925583,"eps":6.320211,"lyrEps":6.67107,"lyrPeRate":29.392586,"pbRate":3.658692,"volumeRatio":1.443861,"committee":-0.395349,"roa":0.063992,"roe":0.121966,"changeRate5Min":-0.002417,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.014382,"floatMarketCap":14676477410.880001,"shortable":3,"shares":74849436,"floatShares":74849436,"preHourTrading":{"tag":"盘前","latestPrice":194.85,"preClose":194.85,"latestTime":"08:02 EST","volume":7,"amount":1367.04001,"timestamp":1769605343258,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":194.85,"latestTime":"18:25 EST","volume":9728,"amount":1895353.75,"timestamp":1769556358795,"change":-0.8499999999999943,"changeRate":-0.004362329997433895},"overnightTrading":{"tag":"夜盘","latestPrice":194.85000610351562,"preClose":194.85000610351562,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2722,"impliedVolPercentile":0.5896},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.006241,"change":2.16,"latestPrice":348.24,"close":348.24,"volume":1690584,"market":"US","high":350.56,"low":345.46,"preClose":346.08,"open":346,"turnoverRate":0.007346,"peRate":34.042168,"amplitude":0.014736,"marketValue":86326436967.12,"askSize":139,"bidSize":91,"askPrice":348.31,"bidPrice":348.17,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.022649,"changeRate20Day":0.07075,"changeRate60Day":0.000977,"changeRateWTD":-0.000803,"changeRateMTD":0.074715,"changeRateQTD":0.074715,"changeRateYTD":0.074715,"amount":588898591.886719,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":32.597988,"pbRate":19.507477,"volumeRatio":1.015559,"committee":-0.208696,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.000029,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008859,"floatMarketCap":80141096639.04001,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":347.63,"preClose":346.08,"latestTime":"09:28 EST","volume":35,"amount":12126.66,"timestamp":1769610510441,"change":1.5500000000000114,"changeRate":0.0044787332408691965},"postHourTrading":{"tag":"盘后","latestPrice":346.08,"preClose":346.08,"latestTime":"19:33 EST","volume":65758,"amount":22757588.19,"timestamp":1769560412366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":346.0799865722656,"latestTime":"20260128 04:00 EST","volume":19,"amount":6574,"timestamp":1769590801827,"change":-0.069976806640625,"changeRate":-0.0002021983626782562},"impliedVol":0.3227,"impliedVolPercentile":0.9084},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.006161,"change":1.25,"latestPrice":204.13,"close":204.13,"volume":511575,"market":"US","high":207.2,"low":202.68,"preClose":202.88,"open":202.98,"turnoverRate":0.006622,"peRate":33.354576,"amplitude":0.022279,"marketValue":19309677350,"askSize":532,"bidSize":452,"askPrice":204.41,"bidPrice":204.13,"week52High":212,"week52Low":122.79,"changeRate5Day":-0.026562,"changeRate20Day":0.033308,"changeRate60Day":0.224976,"changeRateWTD":-0.012672,"changeRateMTD":0.050376,"changeRateQTD":0.050376,"changeRateYTD":0.050376,"amount":104480599.327469,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.330525,"pbRate":5.41633,"volumeRatio":0.579307,"committee":-0.081301,"roa":0.066587,"roe":0.157866,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008622,"floatMarketCap":15768806117.46,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":201.85,"preClose":202.88,"latestTime":"08:55 EST","volume":14,"amount":2832.30038,"timestamp":1769608507483,"change":-1.0300000000000011,"changeRate":-0.005076892744479501},"postHourTrading":{"tag":"盘后","latestPrice":202.88,"preClose":202.88,"latestTime":"18:59 EST","volume":214719,"amount":43562170.08,"timestamp":1769558396643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":202.8800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2846,"impliedVolPercentile":0.1195},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.00615,"change":0.845,"latestPrice":138.235,"close":138.235,"volume":256283,"market":"US","high":138.79,"low":136.63,"preClose":137.39,"open":137.235,"turnoverRate":0.003219,"peRate":10.036118,"amplitude":0.015722,"marketValue":11004307763,"askSize":347,"bidSize":20,"askPrice":138.3,"bidPrice":138.18,"week52High":147.83,"week52Low":109.38,"changeRate5Day":-0.003568,"changeRate20Day":-0.024866,"changeRate60Day":0.043756,"changeRateWTD":0.012711,"changeRateMTD":-0.011619,"changeRateQTD":-0.011619,"changeRateYTD":-0.011619,"amount":35363217.732559,"eps":13.773752,"lyrEps":11.993493,"lyrPeRate":11.525833,"pbRate":1.934283,"volumeRatio":0.604794,"committee":-0.891008,"roa":0.033073,"roe":0.222769,"changeRate5Min":-0.000831,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.007596,"floatMarketCap":11004307763.000002,"shortable":3,"shares":79605800,"floatShares":79605800,"preHourTrading":{"tag":"盘前","latestPrice":136.72,"preClose":137.39,"latestTime":"07:32 EST","volume":25,"amount":3411.84,"timestamp":1769603560561,"change":-0.6699999999999875,"changeRate":-0.004876628575587652},"postHourTrading":{"tag":"盘后","latestPrice":137.39,"preClose":137.39,"latestTime":"19:12 EST","volume":4551,"amount":625195.08,"timestamp":1769559141961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.52000427246094,"preClose":137.38999938964844,"latestTime":"20260128 04:00 EST","volume":1,"amount":142,"timestamp":1769590800417,"change":4.1300048828125,"changeRate":0.030060447639274627},"impliedVol":0.3695,"impliedVolPercentile":0.7729},{"symbol":"DE","nameCN":"迪爾股份有限公司","changeRate":0.006106,"change":3.17,"latestPrice":522.36,"close":522.36,"volume":602655,"market":"US","high":528.77,"low":519.09,"preClose":519.19,"open":521.67,"turnoverRate":0.00223,"peRate":28.235676,"amplitude":0.018644,"marketValue":141269878471.32,"askSize":120,"bidSize":99,"askPrice":522.42,"bidPrice":522.3,"week52High":533.78,"week52Low":404.42,"changeRate5Day":-0.013503,"changeRate20Day":0.110837,"changeRate60Day":0.122365,"changeRateWTD":0.015415,"changeRateMTD":0.12198,"changeRateQTD":0.12198,"changeRateYTD":0.12198,"amount":315867581.802979,"eps":18.5,"lyrEps":18.556662,"lyrPeRate":28.149459,"pbRate":5.443926,"volumeRatio":0.512444,"committee":-0.09589,"roa":0.038745,"roe":0.204283,"changeRate5Min":-0.000383,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.012405,"floatMarketCap":141159727895.76,"shortable":3,"shares":270445437,"floatShares":270234566,"preHourTrading":{"tag":"盘前","latestPrice":516,"preClose":519.19,"latestTime":"09:26 EST","volume":2402,"amount":1256097.5564,"timestamp":1769610411172,"change":-3.1900000000000546,"changeRate":-0.006144186136096717},"postHourTrading":{"tag":"盘后","latestPrice":519.49,"preClose":519.19,"latestTime":"19:58 EST","volume":103833,"amount":53910892.7665,"timestamp":1769561906918,"change":0.2999999999999545,"changeRate":0.000577823147595205},"overnightTrading":{"tag":"夜盘","latestPrice":518.6199951171875,"preClose":519.1900024414062,"latestTime":"20260128 04:00 EST","volume":107,"amount":55502,"timestamp":1769590802140,"change":-0.57000732421875,"changeRate":-0.001097878082278903},"impliedVol":0.3607,"impliedVolPercentile":0.8088},{"symbol":"TDY","nameCN":"Teledyne Technologies Inc","changeRate":0.005966,"change":3.675,"latestPrice":619.695,"close":619.695,"volume":318417,"market":"US","high":620.98,"low":610.86,"preClose":616.02,"open":615.065,"turnoverRate":0.006868,"peRate":32.82283,"amplitude":0.016428,"marketValue":29095291888.965,"askSize":174,"bidSize":70,"askPrice":619.97,"bidPrice":619.42,"week52High":630.755,"week52Low":419,"changeRate5Day":-0.003369,"changeRate20Day":0.200331,"changeRate60Day":0.1969,"changeRateWTD":0.014795,"changeRateMTD":0.213351,"changeRateQTD":0.213351,"changeRateYTD":0.213351,"amount":196264919.717834,"eps":18.879999,"lyrEps":18.877637,"lyrPeRate":32.826937,"pbRate":2.767317,"volumeRatio":0.613609,"committee":-0.42623,"roa":0.049205,"roe":0.08926,"changeRate5Min":0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28730608198.11,"shortable":3,"shares":46950987,"floatShares":46362498,"preHourTrading":{"tag":"盘前","latestPrice":618.13,"preClose":616.02,"latestTime":"09:28 EST","volume":96,"amount":59092.53504,"timestamp":1769610510212,"change":2.1100000000000136,"changeRate":0.0034252134670952465},"postHourTrading":{"tag":"盘后","latestPrice":624.9999,"preClose":616.02,"latestTime":"19:59 EST","volume":5030,"amount":3099774.46,"timestamp":1769561987810,"change":8.979900000000043,"changeRate":0.01457728645173865},"overnightTrading":{"tag":"夜盘","latestPrice":608.280029296875,"preClose":616.02001953125,"latestTime":"20260128 04:00 EST","volume":280,"amount":170939,"timestamp":1769590802308,"change":-7.739990234375,"changeRate":-0.012564510874605365},"impliedVol":0.2297,"impliedVolPercentile":0.3665},{"symbol":"SYF","nameCN":"Synchrony Financial","changeRate":0.005959,"change":0.435,"latestPrice":73.435,"close":73.435,"volume":5158243,"market":"US","high":74.945,"low":73.28,"preClose":73,"open":73.85,"turnoverRate":0.014466,"peRate":8.069889,"amplitude":0.022808,"marketValue":26449164728.5,"askSize":516,"bidSize":361,"askPrice":73.44,"bidPrice":73.43,"week52High":88.77,"week52Low":40.545,"changeRate5Day":-0.047906,"changeRate20Day":-0.133408,"changeRate60Day":-0.002106,"changeRateWTD":-0.041444,"changeRateMTD":-0.119801,"changeRateQTD":-0.119801,"changeRateYTD":-0.119801,"amount":382051655.780258,"eps":9.099877,"lyrEps":8.643127,"lyrPeRate":8.496346,"pbRate":1.669454,"volumeRatio":0.832718,"committee":-0.102954,"roa":0.030269,"roe":0.216371,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.014979,"floatMarketCap":26184699517.815002,"shortable":3,"shares":360171100,"floatShares":356569749,"preHourTrading":{"tag":"盘前","latestPrice":73.75,"preClose":73,"latestTime":"09:28 EST","volume":1010,"amount":74347.35644,"timestamp":1769610480106,"change":0.75,"changeRate":0.010273972602739725},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":73,"latestTime":"19:56 EST","volume":52117,"amount":3805431.4454,"timestamp":1769561803474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.0999984741211,"preClose":73,"latestTime":"20260128 04:00 EST","volume":618,"amount":45177,"timestamp":1769590802252,"change":0.09999847412109375,"changeRate":0.0013698421112478597},"impliedVol":0.3481,"impliedVolPercentile":0.3705},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":0.005887,"change":0.54,"latestPrice":92.26,"close":92.26,"volume":805911,"market":"US","high":93.0538,"low":91.58,"preClose":91.72,"open":92.12,"turnoverRate":0.002754,"peRate":171.221249,"amplitude":0.016068,"marketValue":27271086439.66,"askSize":28,"bidSize":207,"askPrice":92.28,"bidPrice":92.24,"week52High":108.15,"week52Low":72.33,"changeRate5Day":-0.016523,"changeRate20Day":0.116544,"changeRate60Day":-0.08924,"changeRateWTD":-0.014211,"changeRateMTD":0.112236,"changeRateQTD":0.112236,"changeRateYTD":0.112236,"amount":74322447.652794,"eps":0.538835,"lyrEps":0.614101,"lyrPeRate":150.235873,"pbRate":-30.920931,"volumeRatio":0.511768,"committee":0.761702,"roa":0.042313,"roe":2.250574,"changeRate5Min":-0.001083,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.033276,"floatMarketCap":27002361568,"shortable":3,"shares":295589491,"floatShares":292676800,"preHourTrading":{"tag":"盘前","latestPrice":91.5,"preClose":91.72,"latestTime":"09:06 EST","volume":218,"amount":19996.08052,"timestamp":1769609194703,"change":-0.21999999999999886,"changeRate":-0.0023986044483209645},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.72,"latestTime":"19:22 EST","volume":53428,"amount":4900423.51,"timestamp":1769559734283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.36000061035156,"preClose":91.72000122070312,"latestTime":"20260128 04:00 EST","volume":21,"amount":1919,"timestamp":1769590802067,"change":0.6399993896484375,"changeRate":0.00697775164773958},"impliedVol":0.4118,"impliedVolPercentile":0.8088},{"symbol":"VWO","nameCN":"MSCI新興市場ETF-Vanguard","changeRate":0.005812,"change":0.335,"latestPrice":57.975,"close":57.975,"volume":10681993,"market":"US","high":58.1,"low":57.6203,"preClose":57.64,"open":58.025,"turnoverRate":0.005342,"peRate":16.76232,"amplitude":0.008322,"marketValue":115917868109.925,"askSize":34571,"bidSize":25583,"askPrice":57.98,"bidPrice":57.97,"week52High":58.1,"week52Low":39.53,"changeRate5Day":0.033238,"changeRate20Day":0.081421,"changeRate60Day":0.050462,"changeRateWTD":0.021226,"changeRateMTD":0.078404,"changeRateQTD":0.078404,"changeRateYTD":0.078404,"amount":617274122.342907,"eps":3.45865,"lyrEps":3.538836,"lyrPeRate":16.382505,"pbRate":0.819089,"volumeRatio":0.822975,"committee":-0.149416,"roa":0.015296,"roe":0.195688,"changeRate5Min":0.000276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4981,"divideRate":0.02584,"floatMarketCap":115917868109.925,"shortable":3,"shares":1999445763,"floatShares":1999445763,"preHourTrading":{"tag":"盘前","latestPrice":58.1,"preClose":57.64,"latestTime":"09:29 EST","volume":6033,"amount":351001.345689,"timestamp":1769610595054,"change":0.46000000000000085,"changeRate":0.007980569049271354},"postHourTrading":{"tag":"盘后","latestPrice":57.9778,"preClose":57.64,"latestTime":"19:53 EST","volume":608177,"amount":35055758.9897,"timestamp":1769561597006,"change":0.33780000000000143,"changeRate":0.005860513532269282},"overnightTrading":{"tag":"夜盘","latestPrice":58.290000915527344,"preClose":57.63999938964844,"latestTime":"20260128 04:00 EST","volume":349,"amount":20231,"timestamp":1769590802275,"change":0.6500015258789062,"changeRate":0.011276917639864513},"impliedVol":0.2027,"impliedVolPercentile":0.8805},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":0.005686,"change":0.145,"latestPrice":25.645,"close":25.645,"volume":3414266,"market":"US","high":25.8,"low":25.45,"preClose":25.5,"open":25.57,"turnoverRate":0.011288,"peRate":28.181318,"amplitude":0.013725,"marketValue":13360290524.1,"askSize":239,"bidSize":1034,"askPrice":25.65,"bidPrice":25.64,"week52High":26.245,"week52Low":16.25,"changeRate5Day":0.006871,"changeRate20Day":0.051887,"changeRate60Day":0.126263,"changeRateWTD":0.013236,"changeRateMTD":0.073462,"changeRateQTD":0.073462,"changeRateYTD":0.073462,"amount":87309716.066349,"eps":0.91,"lyrEps":0.912908,"lyrPeRate":28.091549,"pbRate":1.106186,"volumeRatio":0.733446,"committee":0.624509,"roa":0.022548,"roe":0.038179,"changeRate5Min":0.00039,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2797,"divideRate":0.049901,"floatMarketCap":7757009380.89,"shortable":3,"shares":520970580,"floatShares":302476482,"preHourTrading":{"tag":"盘前","latestPrice":25.5,"preClose":25.5,"latestTime":"09:22 EST","volume":788,"amount":20086.140488,"timestamp":1769610173132,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.58,"preClose":25.5,"latestTime":"18:55 EST","volume":56253,"amount":1434476.508,"timestamp":1769558113709,"change":0.0799999999999983,"changeRate":0.0031372549019607174},"overnightTrading":{"tag":"夜盘","latestPrice":24.690000534057617,"preClose":25.5,"latestTime":"20260128 04:00 EST","volume":11,"amount":278,"timestamp":1769590802261,"change":-0.8099994659423828,"changeRate":-0.03176468493891697},"impliedVol":0.3349,"impliedVolPercentile":0.6932},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":0.005678,"change":0.625,"latestPrice":110.695,"close":110.695,"volume":1669509,"market":"US","high":113.605,"low":109.655,"preClose":110.07,"open":110.31,"turnoverRate":0.007387,"peRate":13.871554,"amplitude":0.035886,"marketValue":28250327046.5,"askSize":117,"bidSize":231,"askPrice":110.75,"bidPrice":110.64,"week52High":144.235,"week52Low":98.4201,"changeRate5Day":-0.061907,"changeRate20Day":0.065194,"changeRate60Day":-0.108233,"changeRateWTD":-0.010238,"changeRateMTD":0.0768,"changeRateQTD":0.0768,"changeRateYTD":0.0768,"amount":185879151.895111,"eps":7.98,"lyrEps":8.062895,"lyrPeRate":13.72894,"pbRate":1.286479,"volumeRatio":0.665298,"committee":0.327586,"roa":0.044786,"roe":0.084059,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0019,"divideRate":0.018085,"floatMarketCap":25017069889.305,"shortable":3,"shares":255208700,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":109.5067,"preClose":110.07,"latestTime":"09:28 EST","volume":297,"amount":32511.679398,"timestamp":1769610481259,"change":-0.5632999999999981,"changeRate":-0.005117652403016246},"postHourTrading":{"tag":"盘后","latestPrice":110.07,"preClose":110.07,"latestTime":"19:58 EST","volume":38287,"amount":4214335.5905,"timestamp":1769561919791,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.41999816894531,"preClose":110.06999969482422,"latestTime":"20260128 04:00 EST","volume":107,"amount":11782,"timestamp":1769590802295,"change":-0.6500015258789062,"changeRate":-0.0059053468491057975},"impliedVol":0.4089,"impliedVolPercentile":0.3386},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.005582,"change":1.87,"latestPrice":336.87,"close":336.87,"volume":11797080,"market":"US","high":337.58,"low":332.13,"preClose":335,"open":336.115,"turnoverRate":0.001089,"peRate":33.238026,"amplitude":0.016269,"marketValue":4065010290000,"askSize":25,"bidSize":120,"askPrice":336.88,"bidPrice":336.87,"week52High":341.2,"week52Low":142.66,"changeRate5Day":0.025854,"changeRate20Day":0.071504,"changeRate60Day":0.194998,"changeRateWTD":0.025698,"changeRateMTD":0.073518,"changeRateQTD":0.073518,"changeRateYTD":0.073518,"amount":3951808669.160156,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":41.450108,"pbRate":10.507514,"volumeRatio":0.641571,"committee":0.252669,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000416,"earningDate":1770134400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.804,"divideRate":0.002387,"floatMarketCap":3650471297895.5103,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":336.24,"preClose":335,"latestTime":"09:29 EST","volume":140618,"amount":47314828.2495,"timestamp":1769610599999,"change":1.240000000000009,"changeRate":0.00370149253731346},"postHourTrading":{"tag":"盘后","latestPrice":335.92,"preClose":335,"latestTime":"19:59 EST","volume":1355092,"amount":453963231.3447,"timestamp":1769561991572,"change":0.9200000000000159,"changeRate":0.0027462686567164656},"overnightTrading":{"tag":"夜盘","latestPrice":335.8800048828125,"preClose":335,"latestTime":"20260128 04:00 EST","volume":71208,"amount":23967255,"timestamp":1769590802308,"change":0.8800048828125,"changeRate":0.0026268802472014926},"impliedVol":0.3967,"impliedVolPercentile":0.7928},{"symbol":"EMR","nameCN":"艾默生電氣","changeRate":0.005485,"change":0.81,"latestPrice":148.48,"close":148.48,"volume":2349040,"market":"US","high":149.69,"low":146.42,"preClose":147.67,"open":147.5,"turnoverRate":0.004188,"peRate":36.715069,"amplitude":0.022144,"marketValue":83490614768.64,"askSize":33,"bidSize":12,"askPrice":148.49,"bidPrice":148.44,"week52High":151.74,"week52Low":90.0553,"changeRate5Day":-0.007288,"changeRate20Day":0.098062,"changeRate60Day":0.085221,"changeRateWTD":0.005417,"changeRateMTD":0.118746,"changeRateQTD":0.118746,"changeRateYTD":0.118746,"amount":347971801.580811,"eps":4.044116,"lyrEps":4.065602,"lyrPeRate":36.521037,"pbRate":4.116488,"volumeRatio":1.031177,"committee":-0.466667,"roa":0.052386,"roe":0.093626,"changeRate5Min":-0.00074,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1375,"divideRate":0.014396,"floatMarketCap":83281176601.59999,"shortable":3,"shares":562302093,"floatShares":560891545,"preHourTrading":{"tag":"盘前","latestPrice":147.85,"preClose":147.67,"latestTime":"09:21 EST","volume":276,"amount":40943.36904,"timestamp":1769610112945,"change":0.18000000000000682,"changeRate":0.0012189341098395533},"postHourTrading":{"tag":"盘后","latestPrice":147.67,"preClose":147.67,"latestTime":"19:49 EST","volume":55449,"amount":8188574.81168,"timestamp":1769561355431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":147.6699981689453,"latestTime":"20260128 04:00 EST","volume":950,"amount":140512,"timestamp":1769590802295,"change":0.3300018310546875,"changeRate":0.002234724962054521},"impliedVol":0.3071,"impliedVolPercentile":0.6534},{"symbol":"CB","nameCN":"安達保險","changeRate":0.005473,"change":1.65,"latestPrice":303.12,"close":303.12,"volume":788197,"market":"US","high":304.49,"low":299.09,"preClose":301.47,"open":300.5,"turnoverRate":0.002159,"peRate":12.663775,"amplitude":0.017912,"marketValue":119429280000,"askSize":122,"bidSize":2,"askPrice":303.15,"bidPrice":303.07,"week52High":316.94,"week52Low":263.14,"changeRate5Day":0.010467,"changeRate20Day":-0.036031,"changeRate60Day":0.090124,"changeRateWTD":0.007344,"changeRateMTD":-0.028835,"changeRateQTD":-0.028835,"changeRateYTD":-0.028835,"amount":238551329.103302,"eps":23.935991,"lyrEps":22.93972,"lyrPeRate":13.213762,"pbRate":1.662087,"volumeRatio":0.470453,"committee":-0.967742,"roa":0.029684,"roe":0.136401,"changeRate5Min":0.000231,"earningDate":1770048000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.012404,"floatMarketCap":110638800000,"shortable":3,"shares":394000000,"floatShares":365000000,"preHourTrading":{"tag":"盘前","latestPrice":299.7,"preClose":301.47,"latestTime":"09:25 EST","volume":33358,"amount":10056321.1749,"timestamp":1769610358439,"change":-1.7700000000000387,"changeRate":-0.005871230968255675},"postHourTrading":{"tag":"盘后","latestPrice":301.25,"preClose":301.47,"latestTime":"19:54 EST","volume":39539,"amount":11919805.89,"timestamp":1769561667430,"change":-0.22000000000002728,"changeRate":-0.0007297575214781811},"overnightTrading":{"tag":"夜盘","latestPrice":299.0299987792969,"preClose":301.4700012207031,"latestTime":"20260128 04:00 EST","volume":271,"amount":81269,"timestamp":1769590802256,"change":-2.44000244140625,"changeRate":-0.008093682394686923},"impliedVol":0.2384,"impliedVolPercentile":0.8088},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.005367,"change":1.775,"latestPrice":332.525,"close":332.525,"volume":851354,"market":"US","high":335.23,"low":327.53,"preClose":330.75,"open":330.49,"turnoverRate":0.004079,"peRate":26.613007,"amplitude":0.02328,"marketValue":71471348994.125,"askSize":132,"bidSize":28,"askPrice":332.7,"bidPrice":332.36,"week52High":412.97,"week52Low":323.73,"changeRate5Day":-0.000706,"changeRate20Day":-0.067852,"changeRate60Day":0.013209,"changeRateWTD":-0.018202,"changeRateMTD":-0.057682,"changeRateQTD":-0.057682,"changeRateYTD":-0.057682,"amount":283571966.733398,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":26.486732,"pbRate":9.002563,"volumeRatio":0.686141,"committee":-0.65,"roa":0.055874,"roe":0.376898,"changeRate5Min":0.000015,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008751,"floatMarketCap":69397960849.5,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":329.64,"preClose":330.75,"latestTime":"09:21 EST","volume":49,"amount":16149.11424,"timestamp":1769610109957,"change":-1.1100000000000136,"changeRate":-0.003356009070294826},"postHourTrading":{"tag":"盘后","latestPrice":330.75,"preClose":330.75,"latestTime":"18:41 EST","volume":23359,"amount":7725991.68,"timestamp":1769557266696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.75,"preClose":330.75,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3004,"impliedVolPercentile":0.8725},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.005335,"change":0.265,"latestPrice":49.935,"close":49.935,"volume":33334982,"market":"US","high":50.14,"low":49.56,"preClose":49.67,"open":49.94,"turnoverRate":0.053801,"peRate":89.714658,"amplitude":0.011677,"marketValue":30939646104,"askSize":24785,"bidSize":6638,"askPrice":49.94,"bidPrice":49.93,"week52High":50.14,"week52Low":37.245,"changeRate5Day":0.024308,"changeRate20Day":0.119117,"changeRate60Day":0.141502,"changeRateWTD":0.015145,"changeRateMTD":0.116864,"changeRateQTD":0.116864,"changeRateYTD":0.116864,"amount":1664216778.712662,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.151735,"volumeRatio":0.724281,"committee":-0.553079,"roa":0.019731,"roe":0.039487,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.028837,"floatMarketCap":30939646104,"shortable":3,"shares":619598400,"floatShares":619598400,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":49.67,"latestTime":"09:29 EST","volume":134351,"amount":6689854.616158,"timestamp":1769610599999,"change":0.259999999999998,"changeRate":0.005234548016911577},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":49.67,"latestTime":"19:59 EST","volume":3297143,"amount":163772051.149699,"timestamp":1769561965318,"change":0.01999999999999602,"changeRate":0.00040265753976235195},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":49.66999816894531,"latestTime":"20260128 04:00 EST","volume":40151,"amount":2000445,"timestamp":1769590802295,"change":0,"changeRate":0},"impliedVol":0.2607,"impliedVolPercentile":0.6733},{"symbol":"HII","nameCN":"亨廷頓英格爾斯工業","changeRate":0.005298,"change":2.24,"latestPrice":425.03,"close":425.03,"volume":276106,"market":"US","high":428.5704,"low":417.43,"preClose":422.79,"open":417.97,"turnoverRate":0.007085,"peRate":29.318854,"amplitude":0.02635,"marketValue":16678786693.02,"askSize":124,"bidSize":10,"askPrice":425.42,"bidPrice":425.06,"week52High":432,"week52Low":158.88,"changeRate5Day":0.00556,"changeRate20Day":0.22937,"changeRate60Day":0.33209,"changeRateWTD":0.015409,"changeRateMTD":0.249831,"changeRateQTD":0.249831,"changeRateYTD":0.249831,"amount":117212364.417053,"eps":14.496815,"lyrEps":13.95939,"lyrPeRate":30.447606,"pbRate":3.346466,"volumeRatio":0.585954,"committee":-0.850746,"roa":0.039331,"roe":0.12387,"changeRate5Min":-0.001949,"earningDate":1770220800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.012705,"floatMarketCap":16564064295.539999,"shortable":3,"shares":39241434,"floatShares":38971518,"preHourTrading":{"tag":"盘前","latestPrice":422.19,"preClose":422.79,"latestTime":"09:26 EST","volume":627,"amount":264142.03959,"timestamp":1769610374157,"change":-0.6000000000000227,"changeRate":-0.0014191442560136775},"postHourTrading":{"tag":"盘后","latestPrice":424.5118,"preClose":422.79,"latestTime":"19:59 EST","volume":3742,"amount":1579841.6252,"timestamp":1769561962917,"change":1.7217999999999734,"changeRate":0.004072470966673699},"overnightTrading":{"tag":"夜盘","latestPrice":421.1000061035156,"preClose":422.7900085449219,"latestTime":"20260128 04:00 EST","volume":743,"amount":312607,"timestamp":1769590802298,"change":-1.69000244140625,"changeRate":-0.003997262014829959},"impliedVol":0.4442,"impliedVolPercentile":0.8167},{"symbol":"TCOM","nameCN":"攜程網","changeRate":0.005285,"change":0.33,"latestPrice":62.77,"close":62.77,"volume":3226878,"market":"US","high":63.125,"low":62.11,"preClose":62.44,"open":62.724,"turnoverRate":0.005436,"peRate":10.040891,"amplitude":0.016256,"marketValue":40926040000,"askSize":200,"bidSize":160,"askPrice":62.78,"bidPrice":62.77,"week52High":78.99,"week52Low":51.35,"changeRate5Day":0.010789,"changeRate20Day":-0.135519,"changeRate60Day":-0.110276,"changeRateWTD":-0.001749,"changeRateMTD":-0.127103,"changeRateQTD":-0.127103,"changeRateYTD":-0.127103,"amount":202739949.919144,"eps":6.251437,"lyrEps":3.575087,"lyrPeRate":17.557615,"pbRate":0.243279,"volumeRatio":0.81098,"committee":-0.111111,"roa":0.037727,"roe":0.201892,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1897,"divideRate":0.034884,"floatMarketCap":37263091942.25,"shortable":3,"shares":652000000,"floatShares":593644925,"preHourTrading":{"tag":"盘前","latestPrice":62.84,"preClose":62.44,"latestTime":"09:29 EST","volume":7049,"amount":444576.34158,"timestamp":1769610544411,"change":0.4000000000000057,"changeRate":0.0064061499039078425},"postHourTrading":{"tag":"盘后","latestPrice":62.44,"preClose":62.44,"latestTime":"19:52 EST","volume":145805,"amount":9104407.6451,"timestamp":1769561523840,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.27000045776367,"preClose":62.439998626708984,"latestTime":"20260128 04:00 EST","volume":27834,"amount":1751158,"timestamp":1769590802307,"change":0.8300018310546875,"changeRate":0.013292790667994195},"impliedVol":0.3883,"impliedVolPercentile":0.502}]}}}