美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,829.74

-1.8347-0.10%

漲家數：458

跌家數：547

平家數：19

市盈率：- -

高：1,837.96

開：1,831.60

低：1,827.79

收：1,831.59

成交量：25.61億

成交額：3,207.64億

市值：87.59萬億

流通市值：81.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

宣偉公司 US SHW	349.24	+0.91%	+3.16	68.85萬	2.39億	865.74億
中華電信 US CHT	42.735	+0.91%	+0.3850	3.60萬	153.50萬	331.51億
UiPath US PATH	14.49	+0.91%	+0.1300	526.16萬	7,635.71萬	77.49億
JB Hunt運輸服務 US JBHT	204.7	+0.90%	+1.82	26.22萬	5,339.21萬	193.64億
公務集團 US PEG	81.14	+0.90%	+0.7200	83.53萬	6,750.55萬	405.01億
國際紙業 US IP	42.575	+0.89%	+0.3750	422.45萬	1.78億	224.81億
納指三倍做多ETF US TQQQ	57.0375	+0.88%	+0.4975	3,879.53萬	22.29億	314.70億
Elastic N.V. US ESTC	74.87	+0.88%	+0.6500	17.81萬	1,333.79萬	78.89億
台積電 US TSM	341.3	+0.87%	+2.96	606.45萬	20.70億	1.77萬億
諾斯羅普格魯曼 US NOC	684.67	+0.87%	+5.93	34.03萬	2.30億	971.69億
中國ETF-iShares MSCI US MCHI	63.8402	+0.87%	+0.5502	111.82萬	7,144.15萬	81.84億
易昆尼克斯 US EQIX	816.57	+0.87%	+7.02	9.64萬	7,828.27萬	801.76億
莫庫酒業 US TAP	48.88	+0.87%	+0.4200	76.38萬	3,735.39萬	96.78億
小型黃金礦業ETF(Market Vectors) US GDXJ	148.6933	+0.86%	+1.27	208.37萬	3.10億	123.25億
Expedia US EXPE	268.9801	+0.84%	+2.24	44.56萬	1.20億	329.59億
百特國際 US BAX	19.733	+0.83%	+0.1630	170.47萬	3,347.87萬	101.44億
泰勒斯 US TU	13.975	+0.83%	+0.1150	135.14萬	1,884.37萬	216.75億
怡安保險 US AON	333.47	+0.82%	+2.72	37.34萬	1.25億	716.74億
阿瑞斯 US ARCC	20.455	+0.81%	+0.1650	165.33萬	3,371.40萬	146.46億
愛迪生聯合電氣 US ED	106.19	+0.80%	+0.8400	31.81萬	3,371.69萬	383.28億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1829.7516,"timestamp":1769620578373,"preClose":1831.5863,"halted":0,"volume":2560325986,"delay":0,"changeRate":-0.001002,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.834717,"latestTime":"01-28 12:16:18 EST","open":1831.603,"high":1837.9626,"low":1827.7932,"amount":320763884069.6501,"amplitude":0.005552,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769634000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.209443,"peRate":28.951108,"turnoverRate":0.00444,"increases":458,"decrements":546,"flats":10,"marketCap":87585087552595,"floatMarketCap":81755052043795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1837.9626,"amplitude":0.005552,"preClose":1831.5863,"low":1827.7932,"pbRate":"5.209443","latestPrice":1829.7443,"volume":2560942017,"delay":0,"open":1831.603,"prevYearClose":1778.6405,"prevWeekClose":1812.5287,"prevMonthClose":1778.6405,"prevQuarterClose":1778.6405,"fiveDayClose":1800.5607,"twentyDayClose":1792.095,"sixtyDayClose":1759.621,"secType":"PLATE","market":"US","turnoverRate":0.004441,"peRate":28.951108,"marketCap":87586834935251,"floatMarketCap":81756778626579,"timestamp":1769620581821,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":458,"down":547,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.009131,"change":3.16,"latestPrice":349.24,"close":349.24,"volume":688509,"market":"US","high":349.26,"low":345.46,"preClose":346.08,"open":346,"turnoverRate":0.002992,"peRate":34.139923,"amplitude":0.01098,"marketValue":86574330480.12,"askSize":26,"bidSize":20,"askPrice":349.24,"bidPrice":349.05,"week52High":379.65,"week52Low":308.84,"changeRate5Day":-0.019842,"changeRate20Day":0.073825,"changeRate60Day":0.003852,"changeRateWTD":0.002066,"changeRateMTD":0.077801,"changeRateQTD":0.077801,"changeRateYTD":0.077801,"amount":239438144.807831,"eps":10.229666,"lyrEps":10.682868,"lyrPeRate":32.691596,"pbRate":19.563494,"volumeRatio":0.921308,"committee":-0.666667,"roa":0.091906,"roe":0.599389,"changeRate5Min":0.001319,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.085,"divideRate":0.008833,"floatMarketCap":80371228435.04001,"shortable":3,"shares":247893513,"floatShares":230131796,"preHourTrading":{"tag":"盘前","latestPrice":347.63,"preClose":346.08,"latestTime":"09:28 EST","volume":35,"amount":12126.66,"timestamp":1769610510441,"change":1.5500000000000114,"changeRate":0.0044787332408691965},"postHourTrading":{"tag":"盘后","latestPrice":346.08,"preClose":346.08,"latestTime":"19:33 EST","volume":65758,"amount":22757588.19,"timestamp":1769560412366,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":346.010009765625,"preClose":346.0799865722656,"latestTime":"20260128 04:00 EST","volume":19,"amount":6574,"timestamp":1769590801827,"change":-0.069976806640625,"changeRate":-0.0002021983626782562},"impliedVol":0.3118,"impliedVolPercentile":0.8486},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.009091,"change":0.385,"latestPrice":42.735,"close":42.735,"volume":35954,"market":"US","high":42.95,"low":42.2101,"preClose":42.35,"open":42.81,"turnoverRate":0.000087,"peRate":26.374094,"amplitude":0.017471,"marketValue":33151447788.69,"askSize":110,"bidSize":100,"askPrice":42.76,"bidPrice":42.72,"week52High":47.03,"week52Low":37.03,"changeRate5Day":0.009568,"changeRate20Day":0.024329,"changeRate60Day":0.001758,"changeRateWTD":-0.006856,"changeRateMTD":0.024574,"changeRateQTD":0.024574,"changeRateYTD":0.024574,"amount":1534983.876221,"eps":1.62034,"lyrEps":1.463707,"lyrPeRate":29.196417,"pbRate":0.088025,"volumeRatio":0.416386,"committee":-0.047619,"roa":0.05949,"roe":0.103438,"changeRate5Min":0.000585,"earningDate":1770048000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":50,"divideRate":1.170001,"floatMarketCap":17717164718.715,"shortable":3,"shares":775744654,"floatShares":414582069,"postHourTrading":{"tag":"盘后","latestPrice":42.35,"preClose":42.35,"latestTime":"16:10 EST","volume":848,"amount":35912.8,"timestamp":1769548204145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.349998474121094,"preClose":42.349998474121094,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.0304,"impliedVolPercentile":0.0677},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.009053,"change":0.13,"latestPrice":14.49,"close":14.49,"volume":5261645,"market":"US","high":14.67,"low":14.38,"preClose":14.36,"open":14.6,"turnoverRate":0.012446,"peRate":34.465042,"amplitude":0.020195,"marketValue":7748522921.16,"askSize":109,"bidSize":3703,"askPrice":14.49,"bidPrice":14.48,"week52High":19.84,"week52Low":9.38,"changeRate5Day":0.020423,"changeRate20Day":-0.140059,"changeRate60Day":-0.086957,"changeRateWTD":-0.020946,"changeRateMTD":-0.115924,"changeRateQTD":-0.115924,"changeRateYTD":-0.115924,"amount":76357057.914219,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":4.026008,"volumeRatio":0.577262,"committee":0.942812,"roa":0.005298,"roe":0.125619,"changeRate5Min":0.001728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6125613115.230001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.36,"latestTime":"09:29 EST","volume":118951,"amount":1719178.224477,"timestamp":1769610597075,"change":0.2400000000000002,"changeRate":0.016713091922005586},"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.36,"latestTime":"19:59 EST","volume":216551,"amount":3111594.0745,"timestamp":1769561965686,"change":0.040000000000000924,"changeRate":0.0027855153203343265},"overnightTrading":{"tag":"夜盘","latestPrice":14.460000038146973,"preClose":14.359999656677246,"latestTime":"20260128 04:00 EST","volume":54910,"amount":792297,"timestamp":1769590802307,"change":0.10000038146972656,"changeRate":0.006963815032072613},"impliedVol":0.7137,"impliedVolPercentile":0.7171},{"symbol":"JBHT","nameCN":"JB Hunt運輸服務","changeRate":0.008971,"change":1.82,"latestPrice":204.7,"close":204.7,"volume":262152,"market":"US","high":204.795,"low":202.68,"preClose":202.88,"open":202.98,"turnoverRate":0.003394,"peRate":33.447713,"amplitude":0.010425,"marketValue":19363596500,"askSize":14,"bidSize":3,"askPrice":204.73,"bidPrice":204.6,"week52High":212,"week52Low":122.79,"changeRate5Day":-0.023844,"changeRate20Day":0.036193,"changeRate60Day":0.228397,"changeRateWTD":-0.009915,"changeRateMTD":0.053309,"changeRateQTD":0.053309,"changeRateYTD":0.053309,"amount":53392121.348511,"eps":6.12,"lyrEps":6.124416,"lyrPeRate":33.423595,"pbRate":5.431454,"volumeRatio":0.66127,"committee":-0.647059,"roa":0.066587,"roe":0.157866,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.008598,"floatMarketCap":15812837957.4,"shortable":3,"shares":94595000,"floatShares":77248842,"preHourTrading":{"tag":"盘前","latestPrice":201.85,"preClose":202.88,"latestTime":"08:55 EST","volume":14,"amount":2832.30038,"timestamp":1769608507483,"change":-1.0300000000000011,"changeRate":-0.005076892744479501},"postHourTrading":{"tag":"盘后","latestPrice":202.88,"preClose":202.88,"latestTime":"18:59 EST","volume":214719,"amount":43562170.08,"timestamp":1769558396643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.8800048828125,"preClose":202.8800048828125,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2955,"impliedVolPercentile":0.1713},{"symbol":"PEG","nameCN":"公務集團","changeRate":0.008953,"change":0.72,"latestPrice":81.14,"close":81.14,"volume":835312,"market":"US","high":81.1601,"low":80.13,"preClose":80.42,"open":80.365,"turnoverRate":0.001678,"peRate":19.500412,"amplitude":0.012809,"marketValue":40501353612.64,"askSize":90,"bidSize":13,"askPrice":81.13,"bidPrice":81.11,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":0.017174,"changeRate20Day":0.005577,"changeRate60Day":0.00483,"changeRateWTD":0.036536,"changeRateMTD":0.010461,"changeRateQTD":0.010461,"changeRateYTD":0.010461,"amount":67505531.012817,"eps":4.160938,"lyrEps":3.558232,"lyrPeRate":22.80346,"pbRate":2.381172,"volumeRatio":0.566915,"committee":-0.747573,"roa":0.033639,"roe":0.125785,"changeRate5Min":0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4905,"divideRate":0.030694,"floatMarketCap":40393574539.24,"shortable":3,"shares":499153976,"floatShares":497825666,"preHourTrading":{"tag":"盘前","latestPrice":79.63,"preClose":80.42,"latestTime":"09:29 EST","volume":608,"amount":48456.40832,"timestamp":1769610573058,"change":-0.7900000000000063,"changeRate":-0.009823427008206992},"postHourTrading":{"tag":"盘后","latestPrice":80.42,"preClose":80.42,"latestTime":"17:22 EST","volume":109837,"amount":8833091.66,"timestamp":1769552538733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":80.41999816894531,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.2585,"impliedVolPercentile":0.5936},{"symbol":"IP","nameCN":"國際紙業","changeRate":0.008886,"change":0.375,"latestPrice":42.575,"close":42.575,"volume":4224498,"market":"US","high":42.62,"low":41.61,"preClose":42.2,"open":42.2,"turnoverRate":0.008037,"peRate":0,"amplitude":0.023934,"marketValue":22481231346.275,"askSize":496,"bidSize":211,"askPrice":42.58,"bidPrice":42.56,"week52High":59.36,"week52Low":35.56,"changeRate5Day":-0.005025,"changeRate20Day":0.068113,"changeRate60Day":0.102123,"changeRateWTD":-0.010804,"changeRateMTD":0.080858,"changeRateQTD":0.080858,"changeRateYTD":0.080858,"amount":178421514.456619,"eps":-2.69,"lyrEps":1.604262,"lyrPeRate":26.538683,"pbRate":1.298217,"volumeRatio":1.081617,"committee":-0.403112,"roa":0.025694,"roe":-0.042781,"changeRate5Min":0,"earningDate":1769616000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.849,"divideRate":0.043429,"floatMarketCap":22378478669.95,"shortable":3,"shares":528038317,"floatShares":525624866,"preHourTrading":{"tag":"盘前","latestPrice":42.1,"preClose":42.2,"latestTime":"09:24 EST","volume":3744,"amount":157573.492128,"timestamp":1769610266516,"change":-0.10000000000000142,"changeRate":-0.002369668246445531},"postHourTrading":{"tag":"盘后","latestPrice":42.25,"preClose":42.2,"latestTime":"18:26 EST","volume":142472,"amount":6012497.7727,"timestamp":1769556379839,"change":0.04999999999999716,"changeRate":0.0011848341232226815},"overnightTrading":{"tag":"夜盘","latestPrice":42.20000076293945,"preClose":42.20000076293945,"latestTime":"20260128 04:00 EST","volume":2,"amount":84,"timestamp":1769590802308,"change":0,"changeRate":0},"impliedVol":0.4754,"impliedVolPercentile":0.9323},{"symbol":"TQQQ","nameCN":"納指三倍做多ETF","changeRate":0.008799,"change":0.4975,"latestPrice":57.0375,"close":57.0375,"volume":38795309,"market":"US","high":58.01,"low":56.73,"preClose":56.54,"open":57.7,"turnoverRate":0.070313,"peRate":0,"amplitude":0.022639,"marketValue":31470440625,"askSize":16800,"bidSize":1403,"askPrice":57.04,"bidPrice":57.03,"week52High":60.685,"week52Low":17.5,"changeRate5Day":0.08169,"changeRate20Day":0.046752,"changeRate60Day":-0.008819,"changeRateWTD":0.048869,"changeRateMTD":0.081895,"changeRateQTD":0.081895,"changeRateYTD":0.081895,"amount":2228833745.417347,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.055071,"committee":-0.290595,"roa":0,"roe":0,"changeRate5Min":0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3427,"divideRate":0.006008,"floatMarketCap":31470440625,"shortable":3,"shares":551750000,"floatShares":551750000,"preHourTrading":{"tag":"盘前","latestPrice":57.72,"preClose":56.54,"latestTime":"09:29 EST","volume":2343150,"amount":135688957.857,"timestamp":1769610599999,"change":1.1799999999999997,"changeRate":0.020870180403254328},"postHourTrading":{"tag":"盘后","latestPrice":57.4,"preClose":56.54,"latestTime":"19:59 EST","volume":2365842,"amount":134647838.581,"timestamp":1769561999256,"change":0.8599999999999994,"changeRate":0.01521047046338874},"overnightTrading":{"tag":"夜盘","latestPrice":57.900001525878906,"preClose":56.540000915527344,"latestTime":"20260128 04:00 EST","volume":1307646,"amount":75524019,"timestamp":1769590802308,"change":1.3600006103515625,"changeRate":0.0240537776499765},"impliedVol":0.6373,"impliedVolPercentile":0.5418},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.008758,"change":0.65,"latestPrice":74.87,"close":74.87,"volume":178098,"market":"US","high":76.13,"low":74,"preClose":74.22,"open":75.31,"turnoverRate":0.001928,"peRate":0,"amplitude":0.028698,"marketValue":7889261536,"askSize":2,"bidSize":13,"askPrice":74.89,"bidPrice":74.61,"week52High":118.84,"week52Low":67.965,"changeRate5Day":0.076956,"changeRate20Day":-0.028798,"changeRate60Day":-0.152958,"changeRateWTD":0.043048,"changeRateMTD":-0.007556,"changeRateQTD":-0.007556,"changeRateYTD":-0.007556,"amount":13337931.676346,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":8.853277,"volumeRatio":0.290906,"committee":0.733333,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6916014202.190001,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":74.22,"latestTime":"09:26 EST","volume":60,"amount":4471.6194,"timestamp":1769610390302,"change":-0.21999999999999886,"changeRate":-0.0029641606036108713},"postHourTrading":{"tag":"盘后","latestPrice":74.22,"preClose":74.22,"latestTime":"19:57 EST","volume":324550,"amount":24088076.38,"timestamp":1769561858536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.27999877929688,"preClose":74.22000122070312,"latestTime":"20260128 04:00 EST","volume":9,"amount":668,"timestamp":1769590802056,"change":0.05999755859375,"changeRate":0.000808374529870179},"impliedVol":0.5443,"impliedVolPercentile":0.498},{"symbol":"TSM","nameCN":"台積電","changeRate":0.008749,"change":2.96,"latestPrice":341.3,"close":341.3,"volume":6064495,"market":"US","high":345.49,"low":338.67,"preClose":338.34,"open":343.03,"turnoverRate":0.001298,"peRate":32.355586,"amplitude":0.020157,"marketValue":1770160299900,"askSize":40,"bidSize":50,"askPrice":341.34,"bidPrice":341.27,"week52High":351.33,"week52Low":134.25,"changeRate5Day":0.046547,"changeRate20Day":0.134188,"changeRate60Day":0.125585,"changeRateWTD":0.019201,"changeRateMTD":0.123104,"changeRateQTD":0.123104,"changeRateYTD":0.123104,"amount":2070490919.801941,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":32.355587,"pbRate":0.326622,"volumeRatio":1.134102,"committee":0.384615,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0451,"divideRate":0.008922,"floatMarketCap":1594308713154.4001,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":343.01,"preClose":338.34,"latestTime":"09:29 EST","volume":172537,"amount":59609048.9672,"timestamp":1769610599999,"change":4.670000000000016,"changeRate":0.013802683690961803},"postHourTrading":{"tag":"盘后","latestPrice":339.33,"preClose":338.34,"latestTime":"19:59 EST","volume":664786,"amount":224986874.1529,"timestamp":1769561999360,"change":0.9900000000000091,"changeRate":0.002926050718212476},"overnightTrading":{"tag":"夜盘","latestPrice":346.1300048828125,"preClose":338.3399963378906,"latestTime":"20260128 04:00 EST","volume":85318,"amount":29379339,"timestamp":1769590802308,"change":7.790008544921875,"changeRate":0.023024202368147492},"impliedVol":0.4001,"impliedVolPercentile":0.3386},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.008737,"change":5.93,"latestPrice":684.67,"close":684.67,"volume":340297,"market":"US","high":685,"low":664,"preClose":678.74,"open":675.75,"turnoverRate":0.002531,"peRate":24.61802,"amplitude":0.03094,"marketValue":97169476250.07,"askSize":40,"bidSize":475,"askPrice":684.99,"bidPrice":684.34,"week52High":685,"week52Low":426.24,"changeRate5Day":0.030881,"changeRate20Day":0.185001,"changeRate60Day":0.183322,"changeRateWTD":0.017416,"changeRateMTD":0.200733,"changeRateQTD":0.200733,"changeRateYTD":0.200733,"amount":229585263.363098,"eps":27.811741,"lyrEps":28.394557,"lyrPeRate":24.11272,"pbRate":6.077651,"volumeRatio":0.863895,"committee":0.84466,"roa":0.065286,"roe":0.261517,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.01313,"floatMarketCap":92041799813.18,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":677.7202,"preClose":678.74,"latestTime":"09:29 EST","volume":116,"amount":78625.38,"timestamp":1769610599320,"change":-1.019800000000032,"changeRate":-0.0015024899077703273},"postHourTrading":{"tag":"盘后","latestPrice":677.98,"preClose":678.74,"latestTime":"19:58 EST","volume":11749,"amount":7974010.3039,"timestamp":1769561911668,"change":-0.7599999999999909,"changeRate":-0.0011197218375224548},"overnightTrading":{"tag":"夜盘","latestPrice":676.2999877929688,"preClose":678.739990234375,"latestTime":"20260128 04:00 EST","volume":158,"amount":107037,"timestamp":1769590802282,"change":-2.44000244140625,"changeRate":-0.003594900074421275},"impliedVol":0.2728,"impliedVolPercentile":0.6016},{"symbol":"MCHI","nameCN":"中國ETF-iShares MSCI","changeRate":0.008693,"change":0.5502,"latestPrice":63.8402,"close":63.8402,"volume":1118203,"market":"US","high":64.23,"low":63.63,"preClose":63.29,"open":64.19,"turnoverRate":0.008722,"peRate":0,"amplitude":0.00948,"marketValue":8184313640,"askSize":340,"bidSize":490,"askPrice":63.84,"bidPrice":63.83,"week52High":67.37,"week52Low":44.71,"changeRate5Day":0.021607,"changeRate20Day":0.057482,"changeRate60Day":-0.008385,"changeRateWTD":0.017536,"changeRateMTD":0.062763,"changeRateQTD":0.062763,"changeRateYTD":0.062763,"amount":71441515.505245,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.916959,"committee":0.180723,"roa":0,"roe":0,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2721,"divideRate":0.019926,"floatMarketCap":8184313640,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":64.19,"preClose":63.29,"latestTime":"09:29 EST","volume":5090,"amount":326954.114,"timestamp":1769610574501,"change":0.8999999999999986,"changeRate":0.014220255964607341},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:46 EST","volume":362,"amount":22948.5664,"timestamp":1769561203383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.19000244140625,"preClose":63.290000915527344,"latestTime":"20260128 04:00 EST","volume":2004,"amount":128832,"timestamp":1769590802193,"change":0.9000015258789062,"changeRate":0.014220279868223277},"impliedVol":0.2329,"impliedVolPercentile":0.4502},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.008671,"change":7.02,"latestPrice":816.57,"close":816.57,"volume":96444,"market":"US","high":817.37,"low":806.31,"preClose":809.55,"open":811.43,"turnoverRate":0.000989,"peRate":74.584095,"amplitude":0.013662,"marketValue":80175805712.46,"askSize":10,"bidSize":82,"askPrice":816.68,"bidPrice":815.72,"week52High":953.41,"week52Low":701.41,"changeRate5Day":0.026512,"changeRate20Day":0.067412,"changeRate60Day":-0.019912,"changeRateWTD":0.031974,"changeRateMTD":0.065796,"changeRateQTD":0.065796,"changeRateYTD":0.065796,"amount":78282660.027832,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":95.640894,"pbRate":5.663333,"volumeRatio":0.455142,"committee":0.782609,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000809,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.33,"divideRate":0.022448,"floatMarketCap":79610676396.57,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":819.0068,"preClose":809.55,"latestTime":"09:19 EST","volume":96,"amount":78061.90464,"timestamp":1769609982828,"change":9.456800000000044,"changeRate":0.011681551479216904},"postHourTrading":{"tag":"盘后","latestPrice":808,"preClose":809.55,"latestTime":"19:59 EST","volume":13886,"amount":11241331.5975,"timestamp":1769561946337,"change":-1.5499999999999545,"changeRate":-0.0019146439379901855},"overnightTrading":{"tag":"夜盘","latestPrice":808.010009765625,"preClose":809.5499877929688,"latestTime":"20260128 04:00 EST","volume":46,"amount":37185,"timestamp":1769590802214,"change":-1.53997802734375,"changeRate":-0.0019022642833237595},"impliedVol":0.3303,"impliedVolPercentile":0.7849},{"symbol":"TAP","nameCN":"莫庫酒業","changeRate":0.008667,"change":0.42,"latestPrice":48.88,"close":48.88,"volume":763849,"market":"US","high":49.285,"low":48.36,"preClose":48.46,"open":48.44,"turnoverRate":0.004301,"peRate":0,"amplitude":0.019088,"marketValue":9678240000,"askSize":26,"bidSize":11,"askPrice":48.88,"bidPrice":48.87,"week52High":64.66,"week52Low":42.94,"changeRate5Day":-0.030736,"changeRate20Day":0.048702,"changeRate60Day":0.119817,"changeRateWTD":-0.009524,"changeRateMTD":0.047129,"changeRateQTD":0.047129,"changeRateYTD":0.047129,"amount":37353851.936901,"eps":-10.369867,"lyrEps":5.375478,"lyrPeRate":9.093145,"pbRate":0.937351,"volumeRatio":0.672712,"committee":-0.405405,"roa":0.044062,"roe":-0.172945,"changeRate5Min":-0.000818,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.851,"divideRate":0.037868,"floatMarketCap":8681375756.560001,"shortable":3,"shares":198000000,"floatShares":177605887,"preHourTrading":{"tag":"盘前","latestPrice":48.58,"preClose":48.46,"latestTime":"08:02 EST","volume":42,"amount":2040.24009,"timestamp":1769605335965,"change":0.11999999999999744,"changeRate":0.0024762690879075},"postHourTrading":{"tag":"盘后","latestPrice":48.46,"preClose":48.46,"latestTime":"17:34 EST","volume":423635,"amount":20529347.951,"timestamp":1769553244765,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.58000183105469,"preClose":48.459999084472656,"latestTime":"20260128 04:00 EST","volume":15,"amount":729,"timestamp":1769590802257,"change":0.12000274658203125,"changeRate":0.002476325811992886},"impliedVol":0.3852,"impliedVolPercentile":0.9562},{"symbol":"GDXJ","nameCN":"小型黃金礦業ETF(Market Vectors)","changeRate":0.008637,"change":1.2733,"latestPrice":148.6933,"close":148.6933,"volume":2083686,"market":"US","high":150.56,"low":146.835,"preClose":147.42,"open":148.485,"turnoverRate":0.025139,"peRate":0,"amplitude":0.025268,"marketValue":12324807874.3118,"askSize":500,"bidSize":284,"askPrice":148.83,"bidPrice":148.61,"week52High":152.24,"week52Low":46.215,"changeRate5Day":0.103557,"changeRate20Day":0.30639,"changeRate60Day":0.566347,"changeRateWTD":0.025259,"changeRateMTD":0.306849,"changeRateQTD":0.306849,"changeRateYTD":0.306849,"amount":309798731.053711,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.618067,"committee":-0.27551,"roa":0,"roe":0,"changeRate5Min":-0.000616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.654,"divideRate":0.017849,"floatMarketCap":12324807874.3118,"shortable":3,"shares":82887446,"floatShares":82887446,"preHourTrading":{"tag":"盘前","latestPrice":148.53,"preClose":147.42,"latestTime":"09:29 EST","volume":46856,"amount":6974183.39096,"timestamp":1769610599999,"change":1.1100000000000136,"changeRate":0.007529507529507623},"postHourTrading":{"tag":"盘后","latestPrice":147.41,"preClose":147.42,"latestTime":"19:59 EST","volume":149212,"amount":21981775.672,"timestamp":1769561947355,"change":-0.009999999999990905,"changeRate":-0.00006783340116667281},"overnightTrading":{"tag":"夜盘","latestPrice":150.39999389648438,"preClose":147.4199981689453,"latestTime":"20260128 04:00 EST","volume":42324,"amount":6323326,"timestamp":1769590802304,"change":2.9799957275390625,"changeRate":0.0202143248172066},"impliedVol":0.6513,"impliedVolPercentile":0.996},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.008398,"change":2.2401,"latestPrice":268.9801,"close":268.9801,"volume":445588,"market":"US","high":272.205,"low":266.71,"preClose":266.74,"open":266.74,"turnoverRate":0.00382,"peRate":25.933974,"amplitude":0.020601,"marketValue":32958808137.9515,"askSize":1,"bidSize":4,"askPrice":269.21,"bidPrice":268.97,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.0095,"changeRate20Day":-0.062199,"changeRate60Day":0.22003,"changeRateWTD":-0.007966,"changeRateMTD":-0.05058,"changeRateQTD":-0.05058,"changeRateYTD":-0.05058,"amount":120134158.256836,"eps":10.371727,"lyrEps":9.388885,"lyrPeRate":28.64878,"pbRate":24.651315,"volumeRatio":0.52807,"committee":0.6,"roa":0.050785,"roe":0.538864,"changeRate5Min":-0.001142,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.005948,"floatMarketCap":31373829987.6567,"shortable":3,"shares":122532515,"floatShares":116639967,"preHourTrading":{"tag":"盘前","latestPrice":266.21,"preClose":266.74,"latestTime":"08:41 EST","volume":61,"amount":16275.77844,"timestamp":1769607686390,"change":-0.5300000000000296,"changeRate":-0.001986953587763476},"postHourTrading":{"tag":"盘后","latestPrice":266.85,"preClose":266.74,"latestTime":"19:33 EST","volume":30895,"amount":8240947.4981,"timestamp":1769560424861,"change":0.11000000000001364,"changeRate":0.0004123865936867873},"overnightTrading":{"tag":"夜盘","latestPrice":268.989990234375,"preClose":266.739990234375,"latestTime":"20260128 04:00 EST","volume":159,"amount":42752,"timestamp":1769590802168,"change":2.25,"changeRate":0.008435180634231126},"impliedVol":0.5682,"impliedVolPercentile":0.8446},{"symbol":"BAX","nameCN":"百特國際","changeRate":0.008329,"change":0.163,"latestPrice":19.733,"close":19.733,"volume":1704740,"market":"US","high":19.76,"low":19.52,"preClose":19.57,"open":19.53,"turnoverRate":0.003333,"peRate":0,"amplitude":0.012264,"marketValue":10143863200.065,"askSize":1567,"bidSize":400,"askPrice":19.74,"bidPrice":19.73,"week52High":37.74,"week52Low":17.4,"changeRate5Day":0.001167,"changeRate20Day":0.025091,"changeRate60Day":0.029906,"changeRateWTD":-0.005393,"changeRateMTD":0.032601,"changeRateQTD":0.032601,"changeRateYTD":0.032601,"amount":33478686.424713,"eps":-0.664717,"lyrEps":-1.272549,"lyrPeRate":0,"pbRate":1.400893,"volumeRatio":0.513154,"committee":-0.593289,"roa":0.028485,"roe":-0.046582,"changeRate5Min":-0.000355,"earningDate":1770825600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.52,"divideRate":0.026352,"floatMarketCap":10093802690.496,"shortable":3,"shares":514055805,"floatShares":511518912,"preHourTrading":{"tag":"盘前","latestPrice":19.51,"preClose":19.57,"latestTime":"09:18 EST","volume":358,"amount":7019.83942,"timestamp":1769609895352,"change":-0.05999999999999872,"changeRate":-0.0030659172202349883},"postHourTrading":{"tag":"盘后","latestPrice":19.57,"preClose":19.57,"latestTime":"18:00 EST","volume":97395,"amount":1906006.48,"timestamp":1769554850224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.59000015258789,"preClose":19.56999969482422,"latestTime":"20260128 04:00 EST","volume":319,"amount":6206,"timestamp":1769590802269,"change":0.020000457763671875,"changeRate":0.0010219958137741567},"impliedVol":0.5841,"impliedVolPercentile":0.9681},{"symbol":"TU","nameCN":"泰勒斯","changeRate":0.008297,"change":0.115,"latestPrice":13.975,"close":13.975,"volume":1351362,"market":"US","high":14,"low":13.87,"preClose":13.86,"open":13.91,"turnoverRate":0.000881,"peRate":25.087378,"amplitude":0.00938,"marketValue":21674612000.6,"askSize":3932,"bidSize":6633,"askPrice":13.98,"bidPrice":13.97,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":0.043689,"changeRate20Day":0.075828,"changeRate60Day":-0.051256,"changeRateWTD":0.00757,"changeRateMTD":0.061124,"changeRateQTD":0.061124,"changeRateYTD":0.061124,"amount":18843742.600433,"eps":0.557053,"lyrEps":0.463803,"lyrPeRate":30.131327,"pbRate":1.365502,"volumeRatio":0.74688,"committee":0.255655,"roa":0.034301,"roe":0.046851,"changeRate5Min":0.001075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6372,"divideRate":0.117152,"floatMarketCap":21426232704.5,"shortable":3,"shares":1550956136,"floatShares":1533183020,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":13.86,"latestTime":"08:53 EST","volume":153,"amount":2134.120041,"timestamp":1769608418115,"change":0.25,"changeRate":0.01803751803751804},"postHourTrading":{"tag":"盘后","latestPrice":14.07,"preClose":13.86,"latestTime":"19:49 EST","volume":605352,"amount":8333267.569119,"timestamp":1769561383707,"change":0.21000000000000085,"changeRate":0.015151515151515214},"overnightTrading":{"tag":"夜盘","latestPrice":13.859999656677246,"preClose":13.859999656677246,"latestTime":"20260128 04:00 EST","volume":8,"amount":111,"timestamp":1769590802052,"change":0,"changeRate":0},"impliedVol":0.3388,"impliedVolPercentile":0.6653},{"symbol":"AON","nameCN":"怡安保險","changeRate":0.008224,"change":2.72,"latestPrice":333.47,"close":333.47,"volume":373358,"market":"US","high":335.23,"low":327.53,"preClose":330.75,"open":330.49,"turnoverRate":0.001789,"peRate":26.688638,"amplitude":0.02328,"marketValue":71674462819.55,"askSize":1,"bidSize":40,"askPrice":333.72,"bidPrice":333.25,"week52High":412.97,"week52Low":323.73,"changeRate5Day":0.002134,"changeRate20Day":-0.065203,"changeRate60Day":0.016088,"changeRateWTD":-0.015412,"changeRateMTD":-0.055005,"changeRateQTD":-0.055005,"changeRateYTD":-0.055005,"amount":124539777.456543,"eps":12.49483,"lyrEps":12.554399,"lyrPeRate":26.562004,"pbRate":9.028147,"volumeRatio":0.670278,"committee":0.95122,"roa":0.055874,"roe":0.376898,"changeRate5Min":-0.000749,"earningDate":1769702400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.91,"divideRate":0.008726,"floatMarketCap":69595182330.6,"shortable":3,"shares":214935265,"floatShares":208699980,"preHourTrading":{"tag":"盘前","latestPrice":329.64,"preClose":330.75,"latestTime":"09:21 EST","volume":49,"amount":16149.11424,"timestamp":1769610109957,"change":-1.1100000000000136,"changeRate":-0.003356009070294826},"postHourTrading":{"tag":"盘后","latestPrice":330.75,"preClose":330.75,"latestTime":"18:41 EST","volume":23359,"amount":7725991.68,"timestamp":1769557266696,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":330.75,"preClose":330.75,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.3116,"impliedVolPercentile":0.9084},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.008132,"change":0.165,"latestPrice":20.455,"close":20.455,"volume":1653325,"market":"US","high":20.49,"low":20.24,"preClose":20.29,"open":20.24,"turnoverRate":0.002428,"peRate":10.265019,"amplitude":0.012321,"marketValue":14645780000,"askSize":2498,"bidSize":1358,"askPrice":20.46,"bidPrice":20.45,"week52High":23.84,"week52Low":18.26,"changeRate5Day":-0.025024,"changeRate20Day":0.01413,"changeRate60Day":0.015136,"changeRateWTD":-0.01564,"changeRateMTD":0.011122,"changeRateQTD":0.011122,"changeRateYTD":0.011122,"amount":33713963.574123,"eps":1.99269,"lyrEps":2.439102,"lyrPeRate":8.386283,"pbRate":1.022607,"volumeRatio":0.701182,"committee":-0.295643,"roa":0.047771,"roe":0.100608,"changeRate5Min":0.001155,"earningDate":1770134400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9194,"divideRate":0.093835,"floatMarketCap":13929854999.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.29,"latestTime":"09:29 EST","volume":14636,"amount":297071.458432,"timestamp":1769610579031,"change":0.010000000000001563,"changeRate":0.0004928536224742023},"postHourTrading":{"tag":"盘后","latestPrice":20.34,"preClose":20.29,"latestTime":"19:55 EST","volume":49251,"amount":999756.9751,"timestamp":1769561705338,"change":0.05000000000000071,"changeRate":0.002464268112370661},"overnightTrading":{"tag":"夜盘","latestPrice":20.389999389648438,"preClose":20.290000915527344,"latestTime":"20260128 04:00 EST","volume":1298,"amount":26388,"timestamp":1769590802297,"change":0.09999847412109375,"changeRate":0.004928460798864127},"impliedVol":0.2503,"impliedVolPercentile":0.7092},{"symbol":"ED","nameCN":"愛迪生聯合電氣","changeRate":0.007973,"change":0.84,"latestPrice":106.19,"close":106.19,"volume":318080,"market":"US","high":106.47,"low":105.26,"preClose":105.35,"open":105.71,"turnoverRate":0.000883,"peRate":18.513933,"amplitude":0.011486,"marketValue":38327752213.52,"askSize":210,"bidSize":50,"askPrice":106.2,"bidPrice":106.12,"week52High":114.87,"week52Low":92.29,"changeRate5Day":0.022631,"changeRate20Day":0.066807,"changeRate60Day":0.081475,"changeRateWTD":0.022336,"changeRateMTD":0.06917,"changeRateQTD":0.06917,"changeRateYTD":0.06917,"amount":33716890.12207,"eps":5.73568,"lyrEps":5.260115,"lyrPeRate":20.187772,"pbRate":1.585888,"volumeRatio":0.352615,"committee":-0.615385,"roa":0.032636,"roe":0.088394,"changeRate5Min":0.000212,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.03183,"floatMarketCap":38251286918.32,"shortable":3,"shares":360935608,"floatShares":360215528,"preHourTrading":{"tag":"盘前","latestPrice":105.57,"preClose":105.35,"latestTime":"09:28 EST","volume":388,"amount":40743.590552,"timestamp":1769610490406,"change":0.21999999999999886,"changeRate":0.002088277171333639},"postHourTrading":{"tag":"盘后","latestPrice":105.35,"preClose":105.35,"latestTime":"17:57 EST","volume":185083,"amount":19498503.9902,"timestamp":1769554657011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.3499984741211,"preClose":105.3499984741211,"latestTime":"20260128 04:00 EST","volume":0,"amount":0,"timestamp":1769590800000,"change":0,"changeRate":0},"impliedVol":0.214,"impliedVolPercentile":0.494}]}}}