美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,737.54

+1.340.08%

漲家數：414

跌家數：599

平家數：13

市盈率：- -

高：1,827.13

開：1,827.13

低：1,732.09

收：1,736.26

成交量：10.09億

成交額：1,379.07億

市值：83.29萬億

流通市值：78.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rollins Inc US ROL	58.62	+0.69%	+0.4000	14.10萬	821.37萬	284.09億
HCA控股 US HCA	475.885	+0.68%	+3.24	13.97萬	6,633.58萬	1,085.94億
天弘科技 US CLS	313	+0.68%	+2.12	95.01萬	3.02億	360.05億
汽車地帶 US AZO	3883	+0.68%	+26.13	9,483.00	3,670.08萬	645.85億
阿灣物產 US AVB	178.9	+0.68%	+1.20	10.19萬	1,818.80萬	253.31億
科磊 US KLAC	1140.06	+0.67%	+7.64	36.58萬	4.20億	1,497.95億
金沙集團 US LVS	65.82	+0.67%	+0.4400	48.00萬	3,158.87萬	445.03億
百度 US BIDU	116.77	+0.66%	+0.7700	89.12萬	1.05億	401.69億
亞瑟加拉格爾有限公司 US AJG	260.18	+0.65%	+1.67	19.38萬	5,017.91萬	668.14億
聯合利華(英國) US UL	59.62	+0.64%	+0.3800	35.25萬	2,090.98萬	1,461.82億
力拓 US RIO	71.08	+0.64%	+0.4500	33.07萬	2,346.41萬	1,155.05億
施耐寶 US SNA	332.08	+0.64%	+2.10	1.58萬	522.56萬	172.71億
卡特彼勒 US CAT	557.5	+0.63%	+3.47	32.35萬	1.80億	2,608.99億
洛斯公司 US L	105.04	+0.60%	+0.6300	26.90萬	2,813.94萬	217.08億
Unity Software Inc. US U	36.94	+0.60%	+0.2200	118.81萬	4,419.89萬	158.07億
FRONTLINE PLC US FRO	25.625	+0.57%	+0.1450	77.67萬	1,982.05萬	57.05億
Everest Group US EG	328.075	+0.57%	+1.85	3.62萬	1,179.45萬	137.72億
賓州電力 US PPL	36.965	+0.56%	+0.2050	56.78萬	2,093.42萬	273.44億
兩倍做多滬深中國互聯網股票ETF-Direxion US CWEB	46.9601	+0.56%	+0.2601	5.38萬	252.53萬	3.02億
阿曼瑞恩 US AEE	105.6	+0.55%	+0.5800	12.24萬	1,289.64萬	285.64億

1 ...7 8 9 10 11 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1737.5981,"timestamp":1763392777829,"preClose":1736.2567,"halted":0,"volume":1009391633,"delay":0,"changeRate":0.000773,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.341431,"latestTime":"11-17 10:19:37 EST","open":1827.1302,"high":1827.1302,"low":1732.0911,"amount":137907497883.30182,"amplitude":0.054738,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1763413200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.03397,"peRate":28.011972,"turnoverRate":0.00175,"increases":416,"decrements":595,"flats":7,"marketCap":83290144560851,"floatMarketCap":78078999321555},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1827.1302,"amplitude":0.054738,"preClose":1736.2567,"low":1732.0911,"pbRate":"5.03397","latestPrice":1737.5442,"volume":1009041063,"delay":0,"open":1827.1302,"prevYearClose":1477.8214,"prevWeekClose":1736.2567,"prevMonthClose":1764.0525,"prevQuarterClose":1715.4161,"fiveDayClose":1764.7758,"twentyDayClose":1735.744,"sixtyDayClose":1642.6016,"secType":"PLATE","market":"US","turnoverRate":0.00175,"peRate":28.011972,"marketCap":83290144560851,"floatMarketCap":78078999321555,"timestamp":1763392776114,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":414,"down":599,"flat":13},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:8,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.00687,"change":0.4,"latestPrice":58.62,"close":58.62,"volume":140976,"market":"US","high":58.62,"low":57.96,"preClose":58.22,"open":58.265,"turnoverRate":0.000478,"peRate":55.047938,"amplitude":0.011336,"marketValue":28408941076.68,"askSize":1,"bidSize":103,"askPrice":58.66,"bidPrice":58.64,"week52High":60.35,"week52Low":45.34,"changeRate5Day":0.001025,"changeRate20Day":0.045479,"changeRate60Day":0.010864,"changeRateWTD":0.00687,"changeRateMTD":0.017532,"changeRateQTD":-0.002043,"changeRateYTD":0.264725,"amount":8213686.370178,"eps":1.06489,"lyrEps":0.963097,"lyrPeRate":60.866143,"pbRate":18.543114,"volumeRatio":0.206895,"committee":0.980769,"roa":0.148866,"roe":0.362084,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.011259,"floatMarketCap":17275347472.02,"shortable":3,"shares":484628814,"floatShares":294700571,"preHourTrading":{"tag":"盘前","latestPrice":59.17,"preClose":58.22,"latestTime":"09:14 EST","volume":72,"amount":4255.25904,"timestamp":1763388865632},"postHourTrading":{"tag":"盘后","latestPrice":58.22,"preClose":58.22,"latestTime":"19:52 EST","volume":219092,"amount":12755536.71,"timestamp":1763167926759},"overnightTrading":{"tag":"夜盘","latestPrice":58.29,"preClose":58.22,"latestTime":"20251117 04:00 EST","volume":2,"amount":117,"timestamp":1763370002259},"impliedVol":0.2994,"impliedVolPercentile":0.808},{"symbol":"HCA","nameCN":"HCA控股","changeRate":0.006844,"change":3.235,"latestPrice":475.885,"close":475.885,"volume":139698,"market":"US","high":477.075,"low":469.08,"preClose":472.65,"open":474.35,"turnoverRate":0.000896,"peRate":18.430086,"amplitude":0.016915,"marketValue":108594054101.5,"askSize":171,"bidSize":38,"askPrice":476.29,"bidPrice":475.48,"week52High":480,"week52Low":289.98,"changeRate5Day":0.036109,"changeRate20Day":0.098661,"changeRate60Day":0.175112,"changeRateWTD":0.006844,"changeRateMTD":0.035253,"changeRateQTD":0.116577,"changeRateYTD":0.585491,"amount":66335843.420837,"eps":25.821095,"lyrEps":22.273523,"lyrPeRate":21.365502,"pbRate":-20.355024,"volumeRatio":0.809523,"committee":-0.636364,"roa":0.121984,"roe":136.316831,"changeRate5Min":-0.00194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.005926,"floatMarketCap":74238060000,"shortable":3,"shares":228193900,"floatShares":156000000,"preHourTrading":{"tag":"盘前","latestPrice":473.65,"preClose":472.65,"latestTime":"09:27 EST","volume":2732,"amount":1291391.812,"timestamp":1763389640968},"postHourTrading":{"tag":"盘后","latestPrice":472.65,"preClose":472.65,"latestTime":"19:20 EST","volume":23158,"amount":10945604.0906,"timestamp":1763166016641},"overnightTrading":{"tag":"夜盘","latestPrice":472.54,"preClose":472.65,"latestTime":"20251117 04:00 EST","volume":11,"amount":5198,"timestamp":1763370001895},"impliedVol":0.2756,"impliedVolPercentile":0.368},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.006819,"change":2.12,"latestPrice":313,"close":313,"volume":950052,"market":"US","high":324.8,"low":304.4,"preClose":310.88,"open":305,"turnoverRate":0.008301,"peRate":50.873142,"amplitude":0.06562,"marketValue":36005230718,"askSize":308,"bidSize":48,"askPrice":313.52,"bidPrice":312,"week52High":363.4,"week52Low":58.05,"changeRate5Day":-0.091727,"changeRate20Day":0.144424,"changeRate60Day":0.656786,"changeRateWTD":0.006819,"changeRateMTD":-0.091384,"changeRateQTD":0.270395,"changeRateYTD":2.391116,"amount":301549456.316528,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":86.367533,"pbRate":17.748807,"volumeRatio":2.211153,"committee":-0.730337,"roa":0.094785,"roe":0.372476,"changeRate5Min":-0.007173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35822712906,"shortable":3,"shares":115032686,"floatShares":114449562,"preHourTrading":{"tag":"盘前","latestPrice":307,"preClose":310.88,"latestTime":"09:29 EST","volume":13962,"amount":4327864.6671,"timestamp":1763389752345},"postHourTrading":{"tag":"盘后","latestPrice":314.3153,"preClose":310.88,"latestTime":"19:59 EST","volume":378692,"amount":117766785.8007,"timestamp":1763168363695},"overnightTrading":{"tag":"夜盘","latestPrice":316.42,"preClose":310.88,"latestTime":"20251117 04:00 EST","volume":7383,"amount":2326146,"timestamp":1763370002297},"impliedVol":0.833,"impliedVolPercentile":0.796},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":0.006775,"change":26.13,"latestPrice":3883,"close":3883,"volume":9483,"market":"US","high":3883,"low":3856.49,"preClose":3856.87,"open":3870.05,"turnoverRate":0.00057,"peRate":26.803342,"amplitude":0.006873,"marketValue":64584630429,"askSize":16,"bidSize":2,"askPrice":3884.84,"bidPrice":3873.02,"week52High":4388.11,"week52Low":3036.4,"changeRate5Day":0.041552,"changeRate20Day":-0.021562,"changeRate60Day":-0.055371,"changeRateWTD":0.006775,"changeRateMTD":0.056763,"changeRateQTD":-0.094922,"changeRateYTD":0.21268,"amount":36700816.73877,"eps":144.869995,"lyrEps":148.802608,"lyrPeRate":26.094973,"pbRate":-18.915849,"volumeRatio":0.68872,"committee":-0.777778,"roa":0.123527,"roe":-1.251425,"changeRate5Min":0.002673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64584630429,"shortable":3,"shares":16632663,"floatShares":16632663,"preHourTrading":{"tag":"盘前","latestPrice":3850.5,"preClose":3856.87,"latestTime":"08:59 EST","volume":24,"amount":92504.0736,"timestamp":1763387944168},"postHourTrading":{"tag":"盘后","latestPrice":3856.87,"preClose":3856.87,"latestTime":"19:44 EST","volume":4502,"amount":17363566.2,"timestamp":1763167475808},"overnightTrading":{"tag":"夜盘","latestPrice":3850,"preClose":3856.87,"latestTime":"20251117 04:00 EST","volume":2,"amount":7705,"timestamp":1763370001945},"impliedVol":0.3401,"impliedVolPercentile":0.992},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0.006753,"change":1.2,"latestPrice":178.9,"close":178.9,"volume":101934,"market":"US","high":179.16,"low":177.82,"preClose":177.7,"open":178.7875,"turnoverRate":0.000721,"peRate":21.815841,"amplitude":0.007541,"marketValue":25331335660.5,"askSize":3,"bidSize":5,"askPrice":179.05,"bidPrice":178.81,"week52High":239.29,"week52Low":166.73,"changeRate5Day":0.012164,"changeRate20Day":-0.043571,"changeRate60Day":-0.076025,"changeRateWTD":0.006753,"changeRateMTD":0.028634,"changeRateQTD":-0.073873,"changeRateYTD":-0.186707,"amount":18188000.437775,"eps":8.200463,"lyrEps":7.605055,"lyrPeRate":23.523827,"pbRate":2.121923,"volumeRatio":0.801889,"committee":0.866667,"roa":0.028128,"roe":0.097537,"changeRate5Min":0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.9481,"divideRate":0.038838,"floatMarketCap":25298813429.5,"shortable":3,"shares":141594945,"floatShares":141413155,"preHourTrading":{"tag":"盘前","latestPrice":177.7,"preClose":177.7,"latestTime":"08:02 EST","volume":9,"amount":1591.00011,"timestamp":1763384523811},"postHourTrading":{"tag":"盘后","latestPrice":177.7,"preClose":177.7,"latestTime":"17:40 EST","volume":26541,"amount":4716360.61,"timestamp":1763160040580},"overnightTrading":{"tag":"夜盘","latestPrice":177.7,"preClose":177.7,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.25,"impliedVolPercentile":0.828},{"symbol":"KLAC","nameCN":"科磊","changeRate":0.006747,"change":7.64,"latestPrice":1140.06,"close":1140.06,"volume":365831,"market":"US","high":1155.845,"low":1139.59,"preClose":1132.42,"open":1139.9,"turnoverRate":0.002784,"peRate":35.814211,"amplitude":0.014354,"marketValue":149795148860.28,"askSize":6,"bidSize":74,"askPrice":1141.3,"bidPrice":1140.02,"week52High":1284.47,"week52Low":551.33,"changeRate5Day":-0.063952,"changeRate20Day":-0.011124,"changeRate60Day":0.309992,"changeRateWTD":0.00506,"changeRateMTD":-0.056819,"changeRateQTD":0.056981,"changeRateYTD":0.809274,"amount":419919104.418579,"eps":31.832615,"lyrEps":30.531782,"lyrPeRate":37.340107,"pbRate":30.048749,"volumeRatio":2.675574,"committee":-0.092025,"roa":0.204356,"roe":0.991676,"changeRate5Min":-0.006761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.006315,"floatMarketCap":149795148860.28,"shortable":3,"shares":131392338,"floatShares":131392338,"preHourTrading":{"tag":"盘前","latestPrice":1143.97,"preClose":1132.42,"latestTime":"09:29 EST","volume":207529,"amount":235432581.4827,"timestamp":1763389748428},"postHourTrading":{"tag":"盘后","latestPrice":1138.99,"preClose":1134.32,"latestTime":"19:54 EST","volume":22042,"amount":25010527.4076,"timestamp":1763168049531},"overnightTrading":{"tag":"夜盘","latestPrice":1137.48,"preClose":1134.32,"latestTime":"20251117 04:00 EST","volume":83,"amount":94825,"timestamp":1763370002243},"impliedVol":0.4767,"impliedVolPercentile":0.848},{"symbol":"LVS","nameCN":"金沙集團","changeRate":0.00673,"change":0.44,"latestPrice":65.82,"close":65.82,"volume":480044,"market":"US","high":66.11,"low":65.3,"preClose":65.38,"open":65.53,"turnoverRate":0.001494,"peRate":29.711765,"amplitude":0.012389,"marketValue":44503171934.34,"askSize":46,"bidSize":46,"askPrice":65.86,"bidPrice":65.82,"week52High":67.83,"week52Low":30.18,"changeRate5Day":-0.004688,"changeRate20Day":0.323547,"changeRate60Day":0.19564,"changeRateWTD":0.00673,"changeRateMTD":0.109014,"changeRateQTD":0.223648,"changeRateYTD":0.281542,"amount":31588713.237732,"eps":2.215284,"lyrEps":1.967346,"lyrPeRate":33.45624,"pbRate":28.327926,"volumeRatio":0.585783,"committee":0.410256,"roa":0.081464,"roe":0.65651,"changeRate5Min":-0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.015193,"floatMarketCap":21143402831.039997,"shortable":3,"shares":676134487,"floatShares":321230672,"preHourTrading":{"tag":"盘前","latestPrice":64.628,"preClose":65.38,"latestTime":"09:26 EST","volume":79,"amount":5171.534024,"timestamp":1763389615876},"postHourTrading":{"tag":"盘后","latestPrice":65.38,"preClose":65.38,"latestTime":"19:21 EST","volume":180042,"amount":11771156.9806,"timestamp":1763166111378},"overnightTrading":{"tag":"夜盘","latestPrice":65.93,"preClose":65.38,"latestTime":"20251117 04:00 EST","volume":139,"amount":9160,"timestamp":1763370002289},"impliedVol":0.4367,"impliedVolPercentile":0.816},{"symbol":"BIDU","nameCN":"百度","changeRate":0.006638,"change":0.77,"latestPrice":116.77,"close":116.77,"volume":891158,"market":"US","high":118.2499,"low":116.1508,"preClose":116,"open":116.5,"turnoverRate":0.00333,"peRate":10.733276,"amplitude":0.018096,"marketValue":40168880000,"askSize":10,"bidSize":10,"askPrice":116.87,"bidPrice":116.7,"week52High":149.51,"week52Low":74.71,"changeRate5Day":-0.117518,"changeRate20Day":-0.043809,"changeRate60Day":0.2973,"changeRateWTD":0.006638,"changeRateMTD":-0.033921,"changeRateQTD":-0.113835,"changeRateYTD":0.385008,"amount":104705231.461456,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.827775,"pbRate":0.146038,"volumeRatio":1.607443,"committee":0,"roa":0.025577,"roe":0.097472,"changeRate5Min":-0.004518,"earningDate":1763395200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31247033469.309998,"shortable":3,"shares":344000000,"floatShares":267594703,"preHourTrading":{"tag":"盘前","latestPrice":116.65,"preClose":116,"latestTime":"09:29 EST","volume":36556,"amount":4268824.34108,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":117.2,"preClose":116,"latestTime":"19:59 EST","volume":101856,"amount":11831073.2527,"timestamp":1763168385893},"overnightTrading":{"tag":"夜盘","latestPrice":117.42,"preClose":116,"latestTime":"20251117 04:00 EST","volume":75736,"amount":8888878,"timestamp":1763370002307},"impliedVol":0.5541,"impliedVolPercentile":0.764},{"symbol":"AJG","nameCN":"亞瑟加拉格爾有限公司","changeRate":0.00646,"change":1.67,"latestPrice":260.18,"close":260.18,"volume":193753,"market":"US","high":260.62,"low":257.9,"preClose":258.51,"open":259.41,"turnoverRate":0.000765,"peRate":41.100147,"amplitude":0.010522,"marketValue":66814224000,"askSize":6,"bidSize":80,"askPrice":260.38,"bidPrice":260.12,"week52High":351.225,"week52Low":239.47,"changeRate5Day":0.036326,"changeRate20Day":-0.068323,"changeRate60Day":-0.141802,"changeRateWTD":0.00646,"changeRateMTD":0.042847,"changeRateQTD":-0.160005,"changeRateYTD":-0.083389,"amount":50179094.215332,"eps":6.330391,"lyrEps":6.63356,"lyrPeRate":39.221775,"pbRate":2.879204,"volumeRatio":0.937362,"committee":0.294118,"roa":0.023021,"roe":0.090666,"changeRate5Min":0.001245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.55,"divideRate":0.009801,"floatMarketCap":65935870369.72,"shortable":3,"shares":256800000,"floatShares":253424054,"preHourTrading":{"tag":"盘前","latestPrice":258.26,"preClose":258.51,"latestTime":"08:39 EST","volume":8,"amount":2064.81008,"timestamp":1763386792775},"postHourTrading":{"tag":"盘后","latestPrice":258.51,"preClose":258.51,"latestTime":"19:08 EST","volume":40310,"amount":10420538.9942,"timestamp":1763165289999},"overnightTrading":{"tag":"夜盘","latestPrice":258.5,"preClose":258.51,"latestTime":"20251117 04:00 EST","volume":16,"amount":4136,"timestamp":1763370002246},"impliedVol":0.3179,"impliedVolPercentile":0.888},{"symbol":"UL","nameCN":"聯合利華(英國)","changeRate":0.006415,"change":0.38,"latestPrice":59.62,"close":59.62,"volume":352533,"market":"US","high":59.63,"low":59.115,"preClose":59.24,"open":59.36,"turnoverRate":0.000305,"peRate":22.710591,"amplitude":0.008693,"marketValue":146181516116.02,"askSize":432,"bidSize":580,"askPrice":59.6,"bidPrice":59.59,"week52High":65.66,"week52Low":54.32,"changeRate5Day":-0.019569,"changeRate20Day":-0.051996,"changeRate60Day":-0.054551,"changeRateWTD":0.006415,"changeRateMTD":-0.00947,"changeRateQTD":0.005735,"changeRateYTD":0.051499,"amount":20909765.525654,"eps":2.625207,"lyrEps":2.385776,"lyrPeRate":24.989773,"pbRate":8.214752,"volumeRatio":1.043514,"committee":0.146245,"roa":0.08656,"roe":0.287004,"changeRate5Min":0.002775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.036,"divideRate":0.03415,"floatMarketCap":68801480000,"shortable":3,"shares":2451887221,"floatShares":1154000000,"preHourTrading":{"tag":"盘前","latestPrice":59.34,"preClose":59.24,"latestTime":"09:29 EST","volume":14375,"amount":850569.0375,"timestamp":1763389799999},"postHourTrading":{"tag":"盘后","latestPrice":59.35,"preClose":59.24,"latestTime":"19:41 EST","volume":14299,"amount":847080.441,"timestamp":1763167269093},"overnightTrading":{"tag":"夜盘","latestPrice":59.43,"preClose":59.24,"latestTime":"20251117 04:00 EST","volume":385,"amount":22722,"timestamp":1763370001701},"impliedVol":0.2261,"impliedVolPercentile":0.688},{"symbol":"RIO","nameCN":"力拓","changeRate":0.006371,"change":0.45,"latestPrice":71.08,"close":71.08,"volume":330692,"market":"US","high":71.15,"low":70.7,"preClose":70.63,"open":70.7,"turnoverRate":0.000267,"peRate":11.321542,"amplitude":0.006371,"marketValue":115505000000,"askSize":369,"bidSize":100,"askPrice":71.08,"bidPrice":71.07,"week52High":73.76,"week52Low":51.67,"changeRate5Day":0.011239,"changeRate20Day":0.026574,"changeRate60Day":0.133833,"changeRateWTD":0.006371,"changeRateMTD":-0.0092,"changeRateQTD":0.076807,"changeRateYTD":0.208638,"amount":23464107.65567,"eps":6.278297,"lyrEps":7.117244,"lyrPeRate":9.987012,"pbRate":1.98452,"volumeRatio":1.28899,"committee":0.21822,"roa":0.072993,"roe":0.171575,"changeRate5Min":0.001127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.73,"divideRate":0.052476,"floatMarketCap":88194760250.64,"shortable":3,"shares":1625000000,"floatShares":1240781658,"preHourTrading":{"tag":"盘前","latestPrice":70.7,"preClose":70.63,"latestTime":"09:29 EST","volume":66810,"amount":4729072.359,"timestamp":1763389798865},"postHourTrading":{"tag":"盘后","latestPrice":70.45,"preClose":70.63,"latestTime":"19:58 EST","volume":18484,"amount":1305351.524,"timestamp":1763168314570},"overnightTrading":{"tag":"夜盘","latestPrice":70.99,"preClose":70.63,"latestTime":"20251117 04:00 EST","volume":355,"amount":25178,"timestamp":1763370002209},"impliedVol":0.3191,"impliedVolPercentile":0.752},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.006364,"change":2.1,"latestPrice":332.08,"close":332.08,"volume":15783,"market":"US","high":332.56,"low":329,"preClose":329.98,"open":329.98,"turnoverRate":0.000311,"peRate":17.422616,"amplitude":0.010789,"marketValue":17270669528.56,"askSize":13,"bidSize":70,"askPrice":332.55,"bidPrice":332.01,"week52High":373.895,"week52Low":289.81,"changeRate5Day":-0.032345,"changeRate20Day":-0.025787,"changeRate60Day":-0.002853,"changeRateWTD":0.006364,"changeRateMTD":-0.010341,"changeRateQTD":-0.041699,"changeRateYTD":-0.021798,"amount":5225583.779022,"eps":19.060284,"lyrEps":19.846007,"lyrPeRate":16.732837,"pbRate":2.967979,"volumeRatio":0.556671,"committee":0.686747,"roa":0.10019,"roe":0.183309,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.56,"divideRate":0.025777,"floatMarketCap":16875078232.32,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":329.98,"preClose":329.98,"latestTime":"08:02 EST","volume":4,"amount":1319.92,"timestamp":1763384532770},"postHourTrading":{"tag":"盘后","latestPrice":329.98,"preClose":329.98,"latestTime":"18:45 EST","volume":7582,"amount":2501897.87,"timestamp":1763163931968},"overnightTrading":{"tag":"夜盘","latestPrice":329.98,"preClose":329.98,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2199,"impliedVolPercentile":0.376},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.006263,"change":3.47,"latestPrice":557.5,"close":557.5,"volume":323458,"market":"US","high":560.51,"low":552.585,"preClose":554.03,"open":552.585,"turnoverRate":0.000693,"peRate":28.600553,"amplitude":0.014304,"marketValue":260898624770,"askSize":10,"bidSize":40,"askPrice":557.33,"bidPrice":556.77,"week52High":596.21,"week52Low":267.3,"changeRate5Day":-0.023386,"changeRate20Day":0.04955,"changeRate60Day":0.279638,"changeRateWTD":0.006263,"changeRateMTD":-0.034231,"changeRateQTD":0.168396,"changeRateYTD":0.536829,"amount":180338693.270264,"eps":19.49263,"lyrEps":22.173823,"lyrPeRate":25.142259,"pbRate":12.629423,"volumeRatio":1.032606,"committee":0.6,"roa":0.082009,"roe":0.462832,"changeRate5Min":-0.002581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.010475,"floatMarketCap":260334363967.5,"shortable":3,"shares":467979596,"floatShares":466967469,"preHourTrading":{"tag":"盘前","latestPrice":554,"preClose":554.03,"latestTime":"09:28 EST","volume":65539,"amount":36311238.04624,"timestamp":1763389737397},"postHourTrading":{"tag":"盘后","latestPrice":555,"preClose":554.03,"latestTime":"19:57 EST","volume":317157,"amount":175716942.1914,"timestamp":1763168274178},"overnightTrading":{"tag":"夜盘","latestPrice":557.31,"preClose":554.03,"latestTime":"20251117 04:00 EST","volume":433,"amount":240643,"timestamp":1763370002301},"impliedVol":0.3534,"impliedVolPercentile":0.784},{"symbol":"L","nameCN":"洛斯公司","changeRate":0.006034,"change":0.63,"latestPrice":105.04,"close":105.04,"volume":268989,"market":"US","high":105.04,"low":104.3,"preClose":104.41,"open":104.53,"turnoverRate":0.001581,"peRate":15.322071,"amplitude":0.007087,"marketValue":21707520917.68,"askSize":6,"bidSize":19,"askPrice":105.15,"bidPrice":104.93,"week52High":105.12,"week52Low":78.98,"changeRate5Day":0.019608,"changeRate20Day":0.058871,"changeRate60Day":0.090758,"changeRateWTD":0.006034,"changeRateMTD":0.055042,"changeRateQTD":0.046319,"changeRateYTD":0.240288,"amount":28139442.248863,"eps":6.85547,"lyrEps":6.419685,"lyrPeRate":16.362174,"pbRate":1.186722,"volumeRatio":3.118371,"committee":0.52,"roa":0.017036,"roe":0.081823,"changeRate5Min":0.002099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.00238,"floatMarketCap":17872724274.08,"shortable":3,"shares":206659567,"floatShares":170151602,"preHourTrading":{"tag":"盘前","latestPrice":104.41,"preClose":104.41,"latestTime":"09:18 EST","volume":228848,"amount":23894019.68,"timestamp":1763389129509},"postHourTrading":{"tag":"盘后","latestPrice":104.41,"preClose":104.41,"latestTime":"17:34 EST","volume":43873,"amount":4580777.52,"timestamp":1763159679054},"overnightTrading":{"tag":"夜盘","latestPrice":104.41,"preClose":104.41,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2174,"impliedVolPercentile":0.584},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":0.005991,"change":0.22,"latestPrice":36.94,"close":36.94,"volume":1188117,"market":"US","high":37.63,"low":36.22,"preClose":36.72,"open":36.6,"turnoverRate":0.003555,"peRate":0,"amplitude":0.038399,"marketValue":15807100420.42,"askSize":113,"bidSize":50,"askPrice":36.99,"bidPrice":36.91,"week52High":46.94,"week52Low":15.33,"changeRate5Day":-0.14352,"changeRate20Day":0.047349,"changeRate60Day":-0.056691,"changeRateWTD":0.005991,"changeRateMTD":-0.02533,"changeRateQTD":-0.077423,"changeRateYTD":0.64397,"amount":44198891.493942,"eps":-1.050102,"lyrEps":-1.677263,"lyrPeRate":0,"pbRate":4.934327,"volumeRatio":0.983536,"committee":-0.386503,"roa":-0.045066,"roe":-0.126322,"changeRate5Min":-0.010182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12345926591.22,"shortable":3,"shares":427912843,"floatShares":334215663,"preHourTrading":{"tag":"盘前","latestPrice":36.38,"preClose":36.72,"latestTime":"09:27 EST","volume":22891,"amount":840288.09293,"timestamp":1763389668286},"postHourTrading":{"tag":"盘后","latestPrice":36.84,"preClose":36.72,"latestTime":"19:59 EST","volume":87437,"amount":3211182.0189,"timestamp":1763168361916},"overnightTrading":{"tag":"夜盘","latestPrice":37.45,"preClose":36.72,"latestTime":"20251117 04:00 EST","volume":12187,"amount":451664,"timestamp":1763370002306},"impliedVol":0.6987,"impliedVolPercentile":0.192},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.005691,"change":0.145,"latestPrice":25.625,"close":25.625,"volume":776696,"market":"US","high":25.72,"low":25.26,"preClose":25.48,"open":25.39,"turnoverRate":0.005963,"peRate":23.967369,"amplitude":0.018053,"marketValue":5704711530.625,"askSize":1248,"bidSize":1626,"askPrice":25.64,"bidPrice":25.62,"week52High":25.77,"week52Low":12.4,"changeRate5Day":0.063278,"changeRate20Day":0.089498,"changeRate60Day":0.245746,"changeRateWTD":0.005691,"changeRateMTD":0.023363,"changeRateQTD":0.124397,"changeRateYTD":0.805849,"amount":19820482.303314,"eps":1.069162,"lyrEps":2.226108,"lyrPeRate":11.511122,"pbRate":2.410416,"volumeRatio":2.390926,"committee":0.420626,"roa":0.047938,"roe":0.09934,"changeRate5Min":0.002739,"earningDate":1763654400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08,"divideRate":0.042146,"floatMarketCap":3337971027.5,"shortable":3,"shares":222622889,"floatShares":130262284,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.48,"latestTime":"09:29 EST","volume":12780,"amount":324554.59224,"timestamp":1763389798089},"postHourTrading":{"tag":"盘后","latestPrice":25.588,"preClose":25.48,"latestTime":"19:24 EST","volume":18891,"amount":481370.905,"timestamp":1763166282627},"overnightTrading":{"tag":"夜盘","latestPrice":25.41,"preClose":25.48,"latestTime":"20251117 04:00 EST","volume":669,"amount":17001,"timestamp":1763370002229},"impliedVol":0.5206,"impliedVolPercentile":0.684},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.005656,"change":1.845,"latestPrice":328.075,"close":328.075,"volume":36240,"market":"US","high":328.37,"low":322.71,"preClose":326.23,"open":327.47,"turnoverRate":0.001148,"peRate":25.253024,"amplitude":0.01735,"marketValue":13771951378.35,"askSize":54,"bidSize":5,"askPrice":328.37,"bidPrice":327.78,"week52High":392.7775,"week52Low":302.44,"changeRate5Day":-0.001628,"changeRate20Day":-0.06518,"changeRate60Day":-0.046127,"changeRateWTD":0.005656,"changeRateMTD":0.043097,"changeRateQTD":-0.063258,"changeRateYTD":-0.094866,"amount":11794476.547852,"eps":12.991513,"lyrEps":31.803278,"lyrPeRate":10.315761,"pbRate":0.895737,"volumeRatio":0.559336,"committee":-0.830508,"roa":0.007461,"roe":0.035949,"changeRate5Min":0.00424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.024385,"floatMarketCap":10354918695.275,"shortable":3,"shares":41978058,"floatShares":31562657,"preHourTrading":{"tag":"盘前","latestPrice":326.23,"preClose":326.23,"latestTime":"08:00 EST","volume":1,"amount":326.23,"timestamp":1763384418965},"postHourTrading":{"tag":"盘后","latestPrice":326.23,"preClose":326.23,"latestTime":"16:20 EST","volume":5803,"amount":1893112.79,"timestamp":1763155200921},"overnightTrading":{"tag":"夜盘","latestPrice":326.23,"preClose":326.23,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2192,"impliedVolPercentile":0.084},{"symbol":"PPL","nameCN":"賓州電力","changeRate":0.005577,"change":0.205,"latestPrice":36.965,"close":36.965,"volume":567773,"market":"US","high":36.98,"low":36.75,"preClose":36.76,"open":36.98,"turnoverRate":0.00077,"peRate":25.139092,"amplitude":0.006257,"marketValue":27344458677.805,"askSize":1,"bidSize":280,"askPrice":36.96,"bidPrice":36.95,"week52High":38.265,"week52Low":31.22,"changeRate5Day":0.003393,"changeRate20Day":-0.018715,"changeRate60Day":0.001762,"changeRateWTD":0.005577,"changeRateMTD":0.012185,"changeRateQTD":-0.005248,"changeRateYTD":0.138786,"amount":20934194.923508,"eps":1.470419,"lyrEps":1.200939,"lyrPeRate":30.780081,"pbRate":1.897208,"volumeRatio":0.934846,"committee":0.992883,"roa":0.030076,"roe":0.076618,"changeRate5Min":0.001354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.075,"divideRate":0.029082,"floatMarketCap":27271727674.545002,"shortable":3,"shares":739739177,"floatShares":737771613,"preHourTrading":{"tag":"盘前","latestPrice":37.05,"preClose":36.76,"latestTime":"08:27 EST","volume":85,"amount":3139.649845,"timestamp":1763386025632},"postHourTrading":{"tag":"盘后","latestPrice":37.02,"preClose":36.76,"latestTime":"17:02 EST","volume":152141,"amount":5593057.17,"timestamp":1763157735797},"overnightTrading":{"tag":"夜盘","latestPrice":36.76,"preClose":36.76,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.2141,"impliedVolPercentile":0.64},{"symbol":"CWEB","nameCN":"兩倍做多滬深中國互聯網股票ETF-Direxion","changeRate":0.00557,"change":0.2601,"latestPrice":46.9601,"close":46.9601,"volume":53801,"market":"US","high":47.0935,"low":46.2502,"preClose":46.7,"open":46.31,"turnoverRate":0.008375,"peRate":0,"amplitude":0.018058,"marketValue":301675767.9287,"askSize":25,"bidSize":120,"askPrice":46.84,"bidPrice":46.79,"week52High":61.24,"week52Low":26.93,"changeRate5Day":-0.074495,"changeRate20Day":-0.105351,"changeRate60Day":-0.033743,"changeRateWTD":0.00557,"changeRateMTD":-0.082093,"changeRateQTD":-0.184012,"changeRateYTD":0.47072,"amount":2525287.310783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.791054,"committee":0.705882,"roa":0,"roe":0,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0834,"divideRate":0.023071,"floatMarketCap":301675767.9287,"shortable":3,"shares":6424087,"floatShares":6424087,"preHourTrading":{"tag":"盘前","latestPrice":46.7,"preClose":46.7,"latestTime":"09:18 EST","volume":2117,"amount":99460.189039,"timestamp":1763389116523},"postHourTrading":{"tag":"盘后","latestPrice":46.95,"preClose":46.7,"latestTime":"19:27 EST","volume":7798,"amount":363266.872,"timestamp":1763166456297},"impliedVol":0.6649,"impliedVolPercentile":0.52},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.005523,"change":0.58,"latestPrice":105.6,"close":105.6,"volume":122386,"market":"US","high":105.63,"low":105.02,"preClose":105.02,"open":105.15,"turnoverRate":0.000455,"peRate":20.276699,"amplitude":0.005808,"marketValue":28564263129.6,"askSize":601,"bidSize":10,"askPrice":105.7,"bidPrice":105.61,"week52High":106.73,"week52Low":86.4,"changeRate5Day":0.012076,"changeRate20Day":-0.000852,"changeRate60Day":0.035802,"changeRateWTD":0.005523,"changeRateMTD":0.035091,"changeRateQTD":0.011688,"changeRateYTD":0.184653,"amount":12896376.195984,"eps":5.207948,"lyrEps":4.430284,"lyrPeRate":23.835944,"pbRate":2.235075,"volumeRatio":0.629987,"committee":-0.967267,"roa":0.029309,"roe":0.113867,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8016,"divideRate":0.02653,"floatMarketCap":28422091104,"shortable":3,"shares":270494916,"floatShares":269148590,"preHourTrading":{"tag":"盘前","latestPrice":105.02,"preClose":105.02,"latestTime":"08:57 EST","volume":4,"amount":417.38788,"timestamp":1763387825771},"postHourTrading":{"tag":"盘后","latestPrice":105.02,"preClose":105.02,"latestTime":"17:40 EST","volume":44872,"amount":4712425.96,"timestamp":1763160041304},"overnightTrading":{"tag":"夜盘","latestPrice":105.02,"preClose":105.02,"latestTime":"20251117 04:00 EST","volume":0,"amount":0,"timestamp":1763370000000},"impliedVol":0.237,"impliedVolPercentile":0.728}]}}}